Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 61,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral Commodities Ltd | MRC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 23:44:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.026 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 61,000 | - | 0.015 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:40 | 37,000 | AUD 0.025 | AUD |
Mineral Commodities News
Real-Time news about Mineral Commodities Ltd (Australian Stock Exchange): 0 recent articles
Mineral Commodities Discussion Forums - MRC
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/26/2015 | 22:27 | - | J.P. Morgan analyst Sean Meakim sees no recovery |
| 5/31/2015 | 09:30 | - | [b]$MRC recent news/filings[/b] |
| 2/19/2015 | 10:48 | - | The fools who''s who jump the gun and |
| 2/17/2015 | 08:33 | - | Another green day for MRC |
| 2/09/2015 | 04:33 | - | Another green day for MRC |
| 2/06/2015 | 08:34 | - | Another green day for MRC |
| 2/03/2015 | 06:28 | - | Still didn''t get my singles!! But well worth |
| 2/03/2015 | 06:26 | - | Agree ... |
| 2/03/2015 | 06:26 | - | Today is a good day to be in MRC |
| 1/29/2015 | 02:10 | - | Their largest share holder got out last year |
Historical MRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.023 | 0.025929 | 164,539 | -0.002 | -7.41% |
| 1 Month | 0.022 | 0.027 | 0.021 | 0.023803 | 175,364 | 0.003 | 13.64% |
| 3 Months | 0.021 | 0.028 | 0.021 | 0.024994 | 182,641 | 0.004 | 19.05% |
| 6 Months | 0.04 | 0.04 | 0.015 | 0.027648 | 196,541 | -0.015 | -37.50% |
| 1 Year | 0.055 | 0.06 | 0.015 | 0.036708 | 161,670 | -0.03 | -54.55% |
| 3 Years | 0.24 | 0.26 | 0.015 | 0.108294 | 245,811 | -0.215 | -89.58% |
| 5 Years | 0.195 | 0.49 | 0.015 | 0.142439 | 198,085 | -0.17 | -87.18% |
