Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayur Resources Limited | MRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 01:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.19 | 0.18 | 0.19 |
MRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.18 | 0.201959 | 114,863 | -0.03 | -14.29% |
| 1 Month | 0.195 | 0.23 | 0.18 | 0.204875 | 405,832 | -0.015 | -7.69% |
| 3 Months | 0.235 | 0.27 | 0.18 | 0.204405 | 251,960 | -0.055 | -23.40% |
| 6 Months | 0.185 | 0.33 | 0.17 | 0.218218 | 290,083 | -0.005 | -2.70% |
| 1 Year | 0.17 | 0.33 | 0.11 | 0.211274 | 327,854 | 0.01 | 5.88% |
| 3 Years | 0.19 | 0.33 | 0.059 | 0.19098 | 239,178 | -0.01 | -5.26% |
| 5 Years | 0.54 | 0.65 | 0.059 | 0.199036 | 181,183 | -0.36 | -66.67% |
MRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 285,320 |
| May 16 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 52,282 |
| May 15 2024 | 0.20 | 0.0025 | 1.27% | 0.20 | 0.20 | 0.20 | 88,273 |
| May 14 2024 | 0.1975 | -0.0025 | -1.25% | 0.20 | 0.20 | 0.19 | 181,869 |
| May 13 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 146,205 |
| May 10 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 53,725 |
| May 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 104,243 |
| May 08 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 1,264,632 |
| May 07 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 244,699 |
| May 06 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 280,381 |
| May 03 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.195 | 39,645 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.21 | 0.195 | 834,222 |
| May 01 2024 | 0.20 | -0.02 | -9.09% | 0.225 | 0.225 | 0.20 | 541,266 |
| Apr 30 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.215 | 573,967 |
| Apr 29 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 1,104,374 |
| Apr 26 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 752,302 |
| Apr 24 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 100,000 |
| Apr 23 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 109,419 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.22 | 0.195 | 744,317 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 141,436 |
