Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MinRex Resources Limited | MRR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.011 | 0.012 | 0.012 | 0.012 |
MRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.0125 | 0.011 | 0.012 | 2,353,596 | 0.00 | 0.00% |
1 Month | 0.013 | 0.014 | 0.011 | 0.012642 | 1,711,948 | -0.001 | -7.69% |
3 Months | 0.012 | 0.015 | 0.011 | 0.013147 | 2,072,960 | 0.00 | 0.00% |
6 Months | 0.014 | 0.027 | 0.011 | 0.017291 | 3,108,282 | -0.002 | -14.29% |
1 Year | 0.016 | 0.027 | 0.011 | 0.016459 | 2,483,117 | -0.004 | -25.00% |
3 Years | 0.024 | 0.10 | 0.011 | 0.045931 | 5,546,039 | -0.012 | -50.00% |
5 Years | 0.012 | 0.10 | 0.005 | 0.043609 | 4,381,352 | 0.00 | 0.00% |
MRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 309,954 |
May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 383,917 |
May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,503,958 |
Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,434,713 |
Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 4,343,207 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 132,504 |
Apr 24 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.012 | 1,160,281 |
Apr 23 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.0125 | 88,043 |
Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,428,873 |
Apr 19 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.012 | 335,305 |
Apr 18 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 493,192 |
Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,375,726 |
Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,751,514 |
Apr 15 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 4,095,354 |
Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 4,010,702 |
Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 801,091 |
Apr 10 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.014 | 0.012 | 407,958 |
Apr 09 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 566,408 |
Apr 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 822,642 |