Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCS Services Limited | MSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
MSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.00416 | 2,913,362 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.00445 | 1,489,191 | -0.001 | -16.67% |
| 3 Months | 0.008 | 0.009 | 0.003 | 0.004786 | 977,206 | -0.003 | -37.50% |
| 6 Months | 0.02 | 0.022 | 0.003 | 0.007349 | 656,504 | -0.015 | -75.00% |
| 1 Year | 0.027 | 0.028 | 0.003 | 0.00942 | 463,776 | -0.022 | -81.48% |
| 3 Years | 0.06 | 0.078 | 0.003 | 0.041676 | 295,176 | -0.055 | -91.67% |
| 5 Years | 0.014 | 0.078 | 0.003 | 0.029204 | 599,723 | -0.009 | -64.29% |
MSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,963 |
| May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 398,400 |
| May 16 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,000,000 |
| May 15 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 7,341,686 |
| May 14 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 74,626 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 74,146 |
| May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 925,854 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 609,624 |
| Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
