Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitchell Services Limited | MSV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4225 | 0.405 | 0.4225 | 0.415 |
MSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.415 | 0.43 | 0.405 | 0.424681 | 330,977 | -0.01 | -2.41% |
1 Month | 0.395 | 0.47 | 0.38 | 0.413623 | 426,769 | 0.01 | 2.53% |
3 Months | 0.35 | 0.47 | 0.34 | 0.387429 | 330,513 | 0.055 | 15.71% |
6 Months | 0.36 | 0.47 | 0.34 | 0.37936 | 246,511 | 0.045 | 12.50% |
1 Year | 0.33 | 0.47 | 0.305 | 0.37843 | 196,276 | 0.075 | 22.73% |
3 Years | 0.39 | 0.52 | 0.26 | 0.382244 | 172,108 | 0.015 | 3.85% |
5 Years | 0.067 | 0.67 | 0.054 | 0.20189 | 448,880 | 0.338 | 504.48% |
MSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.415 | -0.015 | -3.49% | 0.42 | 0.425 | 0.41 | 131,226 |
May 01 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 212,603 |
Apr 30 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.425 | 250,839 |
Apr 29 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 312,638 |
Apr 26 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.425 | 0.415 | 547,826 |
Apr 24 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.425 | 0.42 | 643,688 |
Apr 23 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.44 | 0.415 | 1,089,460 |
Apr 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 469,408 |
Apr 19 2024 | 0.43 | -0.025 | -5.49% | 0.47 | 0.47 | 0.42 | 384,175 |
Apr 18 2024 | 0.455 | 0.045 | 10.98% | 0.425 | 0.455 | 0.42 | 426,247 |
Apr 17 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 313,246 |
Apr 16 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 315,408 |
Apr 15 2024 | 0.425 | 0.015 | 3.66% | 0.405 | 0.425 | 0.405 | 162,430 |
Apr 12 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.42 | 0.40 | 596,850 |
Apr 11 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.39 | 132,849 |
Apr 10 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.385 | 140,034 |
Apr 09 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 1,213,322 |
Apr 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 05 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 356,876 |
Apr 04 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.40 | 0.395 | 113,949 |
Apr 03 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.395 | 0.38 | 217,178 |