Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MotorCycle Holdings Limited | MTO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.465 | 1.46 | 1.47 | 1.465 | 1.47 |
MTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.515 | 1.515 | 1.42 | 1.51 | 494,828 | -0.05 | -3.30% |
1 Month | 1.55 | 1.56 | 1.41 | 1.51 | 146,545 | -0.085 | -5.48% |
3 Months | 1.975 | 1.99 | 1.41 | 1.59 | 109,589 | -0.51 | -25.82% |
6 Months | 2.04 | 2.50 | 1.41 | 1.78 | 94,708 | -0.575 | -28.19% |
1 Year | 1.79 | 2.50 | 1.37 | 1.80 | 77,511 | -0.325 | -18.16% |
3 Years | 2.78 | 3.44 | 1.37 | 2.16 | 55,641 | -1.32 | -47.30% |
5 Years | 1.405 | 3.44 | 0.55 | 1.99 | 60,609 | 0.06 | 4.27% |
MTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.465 | -0.01 | -0.34% | 1.465 | 1.47 | 1.46 | 11,433 |
May 02 2024 | 1.47 | -0.04 | -2.65% | 1.51 | 1.51 | 1.46 | 8,118 |
May 01 2024 | 1.51 | 0.03 | 2.37% | 1.475 | 1.51 | 1.42 | 253,654 |
Apr 30 2024 | 1.475 | -0.04 | -2.64% | 1.515 | 1.515 | 1.455 | 200,317 |
Apr 29 2024 | 1.515 | 0.00 | 0.33% | 1.50 | 1.515 | 1.50 | 1,521,099 |
Apr 26 2024 | 1.51 | 0.02 | 1.34% | 1.515 | 1.515 | 1.50 | 4,242 |
Apr 24 2024 | 1.49 | 0.03 | 2.41% | 1.44 | 1.50 | 1.44 | 63,423 |
Apr 23 2024 | 1.455 | -0.05 | -3.00% | 1.505 | 1.505 | 1.41 | 180,342 |
Apr 22 2024 | 1.50 | -0.01 | -0.66% | 1.485 | 1.53 | 1.485 | 30,660 |
Apr 19 2024 | 1.51 | 0.01 | 0.67% | 1.525 | 1.525 | 1.49 | 13,002 |
Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 42,570 |
Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.49 | 13,017 |
Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.53 | 1.48 | 96,088 |
Apr 15 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.49 | 45,583 |
Apr 12 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.525 | 1.50 | 31,522 |
Apr 11 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.535 | 1.505 | 21,941 |
Apr 10 2024 | 1.51 | -0.03 | -1.63% | 1.51 | 1.535 | 1.505 | 20,217 |
Apr 09 2024 | 1.535 | -0.02 | -0.97% | 1.54 | 1.56 | 1.515 | 46,432 |
Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Apr 05 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.55 | 1.515 | 43,570 |