Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metcash Limited | MTS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.32% | 3.73 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.78 | 3.70 | 3.79 | 3.73 | 3.78 |
MTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.87 | 3.70 | 3.80 | 2,609,771 | -0.07 | -1.84% |
| 1 Month | 3.88 | 4.11 | 3.68 | 3.77 | 3,383,632 | -0.15 | -3.87% |
| 3 Months | 3.89 | 4.61 | 3.50 | 3.84 | 2,891,752 | -0.16 | -4.11% |
| 6 Months | 3.60 | 4.61 | 3.41 | 3.72 | 3,324,384 | 0.13 | 3.61% |
| 1 Year | 3.56 | 5.01 | 3.20 | 3.70 | 3,238,232 | 0.17 | 4.78% |
| 3 Years | 3.59 | 5.25 | 2.00 | 3.97 | 3,446,741 | 0.14 | 3.90% |
| 5 Years | 3.19 | 5.25 | 2.00 | 3.49 | 3,905,451 | 0.54 | 16.93% |
MTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.73 | -0.05 | -1.32% | 3.78 | 3.79 | 3.70 | 3,250,960 |
| Jun 13 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.80 | 3.76 | 5,904,281 |
| Jun 12 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.81 | 3.755 | 4,219,290 |
| Jun 11 2024 | 3.78 | -0.06 | -1.56% | 3.82 | 3.83 | 3.76 | 2,864,486 |
| Jun 07 2024 | 3.84 | 0.00 | 0.00% | 3.87 | 3.87 | 3.83 | 1,953,169 |
| Jun 06 2024 | 3.84 | 0.05 | 1.32% | 3.80 | 3.84 | 3.80 | 1,402,137 |
| Jun 05 2024 | 3.79 | 0.03 | 0.80% | 3.79 | 3.80 | 3.77 | 1,917,942 |
| Jun 04 2024 | 3.76 | -0.02 | -0.53% | 3.76 | 3.79 | 3.76 | 1,737,586 |
| Jun 03 2024 | 3.78 | 0.06 | 1.61% | 3.73 | 3.78 | 3.71 | 2,593,773 |
| May 31 2024 | 3.72 | 0.03 | 0.68% | 3.72 | 3.90 | 3.715 | 8,177,285 |
| May 30 2024 | 3.695 | -0.06 | -1.47% | 3.72 | 3.73 | 3.68 | 7,092,705 |
| May 29 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.78 | 3.72 | 4,405,532 |
| May 28 2024 | 3.80 | -0.01 | -0.26% | 3.83 | 3.85 | 3.79 | 2,259,579 |
| May 27 2024 | 3.81 | 0.10 | 2.70% | 3.75 | 3.83 | 3.75 | 3,933,621 |
| May 24 2024 | 3.71 | -0.06 | -1.59% | 3.73 | 3.77 | 3.68 | 3,482,936 |
| May 23 2024 | 3.77 | 0.01 | 0.27% | 3.74 | 3.77 | 3.70 | 4,345,144 |
| May 22 2024 | 3.76 | -0.10 | -2.59% | 3.88 | 3.885 | 3.74 | 5,435,999 |
| May 21 2024 | 3.86 | -0.01 | -0.26% | 3.87 | 3.90 | 3.86 | 3,301,561 |
| May 20 2024 | 3.87 | 0.01 | 0.26% | 3.87 | 3.88 | 3.83 | 1,389,767 |
| May 17 2024 | 3.86 | -0.02 | -0.52% | 3.87 | 4.11 | 3.70 | 1,960,032 |
| May 16 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.90 | 3.87 | 1,816,466 |
