Volume | 47,530 |
|
|||||
News | - | ||||||
Day High | 3.65 | Low High |
|||||
Day Low | 3.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.64 | 3.54 | 3.65 | 3.54 | 3.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
312 | 47,530 | - | 2.87 - 3.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 4 | AUD 3.54 | AUD |
Mystate News
Mystate Discussion Forums - MYS
No Forum Threads FoundAdd a New Thread
Historical MYS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.59 | 3.675 | 3.52 | 3.62 | 112,125 | -0.05 | -1.39% |
1 Month | 3.60 | 3.73 | 3.48 | 3.62 | 141,579 | -0.06 | -1.67% |
3 Months | 3.28 | 3.73 | 3.145 | 3.46 | 152,825 | 0.26 | 7.93% |
6 Months | 2.98 | 3.73 | 2.87 | 3.26 | 136,512 | 0.56 | 18.79% |
1 Year | 3.65 | 3.73 | 2.87 | 3.27 | 143,108 | -0.11 | -3.01% |
3 Years | 4.55 | 5.44 | 2.87 | 4.03 | 117,088 | -1.01 | -22.20% |
5 Years | 4.30 | 6.17 | 2.87 | 4.19 | 111,372 | -0.76 | -17.67% |