Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayne Pharma Group Ltd | MYX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.175 | -2.47% | 6.915 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 | 6.915 | 7.10 | 6.915 | 7.09 |
MYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 7.18 | 6.50 | 6.85 | 150,747 | 0.265 | 3.98% |
| 1 Month | 7.30 | 7.40 | 6.50 | 7.03 | 181,576 | -0.385 | -5.27% |
| 3 Months | 5.20 | 7.40 | 5.01 | 6.47 | 222,704 | 1.72 | 32.98% |
| 6 Months | 3.84 | 7.40 | 3.52 | 5.53 | 261,969 | 3.08 | 80.08% |
| 1 Year | 4.05 | 7.40 | 2.75 | 4.72 | 251,822 | 2.87 | 70.74% |
| 3 Years | 0.435 | 7.40 | 0.19 | 0.497505 | 2,288,894 | 6.48 | 1,489.66% |
| 5 Years | 0.57 | 7.40 | 0.19 | 0.448702 | 3,423,404 | 6.35 | 1,113.16% |
MYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.915 | -0.18 | -2.47% | 6.96 | 7.10 | 6.915 | 63,848 |
| Apr 24 2024 | 7.09 | -0.04 | -0.56% | 7.00 | 7.11 | 7.00 | 73,461 |
| Apr 23 2024 | 7.13 | 0.38 | 5.63% | 6.86 | 7.18 | 6.85 | 197,322 |
| Apr 22 2024 | 6.75 | 0.15 | 2.27% | 6.50 | 6.77 | 6.50 | 246,992 |
| Apr 19 2024 | 6.60 | -0.13 | -1.93% | 6.70 | 6.75 | 6.51 | 130,562 |
| Apr 18 2024 | 6.73 | 0.08 | 1.20% | 6.65 | 6.77 | 6.60 | 105,398 |
| Apr 17 2024 | 6.65 | -0.15 | -2.21% | 6.61 | 6.79 | 6.61 | 79,559 |
| Apr 16 2024 | 6.80 | -0.17 | -2.44% | 6.85 | 6.85 | 6.60 | 308,570 |
| Apr 15 2024 | 6.97 | -0.07 | -0.99% | 6.96 | 7.05 | 6.90 | 165,730 |
| Apr 12 2024 | 7.04 | -0.07 | -0.98% | 7.09 | 7.28 | 7.04 | 188,930 |
| Apr 11 2024 | 7.11 | -0.05 | -0.70% | 7.10 | 7.13 | 7.00 | 161,928 |
| Apr 10 2024 | 7.16 | 0.00 | 0.00% | 7.11 | 7.25 | 7.03 | 776,748 |
| Apr 09 2024 | 7.16 | 0.00 | 0.00% | 7.11 | 7.26 | 7.05 | 165,312 |
| Apr 08 2024 | 7.16 | -0.05 | -0.69% | 7.11 | 7.40 | 7.11 | 117,781 |
| Apr 05 2024 | 7.21 | 0.04 | 0.56% | 7.13 | 7.23 | 7.10 | 54,508 |
| Apr 04 2024 | 7.17 | 0.11 | 1.56% | 7.05 | 7.21 | 7.00 | 177,200 |
| Apr 03 2024 | 7.06 | -0.17 | -2.35% | 7.11 | 7.24 | 7.04 | 78,831 |
| Apr 02 2024 | 7.23 | 0.01 | 0.14% | 7.20 | 7.32 | 7.18 | 114,091 |
| Mar 28 2024 | 7.22 | 0.02 | 0.28% | 7.30 | 7.32 | 7.10 | 125,437 |
| Mar 27 2024 | 7.20 | 0.36 | 5.26% | 6.82 | 7.20 | 6.82 | 205,009 |
