Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NAOS Ex 50 Opportunities Company Limited | NAC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.735 | 0.735 | 0.735 | 0.735 | 0.725 |
NAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.755 | 0.72 | 0.733818 | 23,110 | 0.015 | 2.08% |
1 Month | 0.71 | 0.755 | 0.71 | 0.718115 | 31,765 | 0.025 | 3.52% |
3 Months | 0.84 | 0.84 | 0.71 | 0.742633 | 29,485 | -0.105 | -12.50% |
6 Months | 0.94 | 0.95 | 0.71 | 0.77388 | 22,619 | -0.205 | -21.81% |
1 Year | 0.80 | 1.02 | 0.71 | 0.827428 | 25,574 | -0.065 | -8.13% |
3 Years | 1.10 | 1.28 | 0.71 | 0.988346 | 31,445 | -0.365 | -33.18% |
5 Years | 0.875 | 1.28 | 0.60 | 0.954769 | 44,218 | -0.14 | -16.00% |
NAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.725 | -0.005 | -0.68% | 0.735 | 0.735 | 0.725 | 79,686 |
May 01 2024 | 0.73 | -0.005 | -0.68% | 0.755 | 0.755 | 0.73 | 16,751 |
Apr 30 2024 | 0.735 | 0.005 | 0.68% | 0.735 | 0.735 | 0.735 | 20,766 |
Apr 29 2024 | 0.73 | -0.005 | -0.68% | 0.735 | 0.735 | 0.73 | 5,101 |
Apr 26 2024 | 0.735 | 0.005 | 0.68% | 0.72 | 0.735 | 0.72 | 49,820 |
Apr 24 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 4 |
Apr 23 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.715 | 27,740 |
Apr 22 2024 | 0.73 | 0.015 | 2.10% | 0.725 | 0.73 | 0.725 | 30,025 |
Apr 19 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.73 | 0.715 | 13,729 |
Apr 18 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 5,002 |
Apr 17 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 36,398 |
Apr 16 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.715 | 0.71 | 100,000 |
Apr 15 2024 | 0.715 | -0.01 | -1.38% | 0.71 | 0.715 | 0.71 | 105,035 |
Apr 12 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.73 | 0.71 | 124 |
Apr 11 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
Apr 10 2024 | 0.71 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 1,671 |
Apr 09 2024 | 0.71 | -0.015 | -2.07% | 0.72 | 0.72 | 0.71 | 104,646 |
Apr 08 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.725 | 0.705 | 13,294 |
Apr 05 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 10,903 |
Apr 04 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 12,296 |
Apr 03 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 110,875 |