Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Age Exploration Limited | NAE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 |
NAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003946 | 2,047,078 | 0.00 | 0.00% |
1 Month | 0.004 | 0.0045 | 0.003 | 0.004045 | 2,843,276 | 0.00 | 0.00% |
3 Months | 0.0045 | 0.005 | 0.003 | 0.004139 | 2,267,595 | -0.0005 | -11.11% |
6 Months | 0.0055 | 0.008 | 0.003 | 0.005926 | 3,191,356 | -0.0015 | -27.27% |
1 Year | 0.005 | 0.009 | 0.003 | 0.006197 | 3,325,161 | -0.001 | -20.00% |
3 Years | 0.021 | 0.021 | 0.003 | 0.01044 | 4,773,230 | -0.017 | -80.95% |
5 Years | 0.005 | 0.027 | 0.001 | 0.011073 | 6,691,188 | -0.001 | -20.00% |
NAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 750,000 |
May 03 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 1,314,390 |
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,425,000 |
May 01 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,396,000 |
Apr 30 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,100,000 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000,000 |
Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 171,737 |
Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 785,000 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 610,000 |
Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,350,000 |
Apr 19 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 9,352,477 |
Apr 18 2024 | 0.0045 | 0.0015 | 50.00% | 0.003 | 0.0045 | 0.003 | 6,971,360 |
Apr 17 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 1,009,918 |
Apr 16 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.0035 | 10,798,205 |
Apr 15 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 12 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 200,000 |
Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 3,483,334 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 525,000 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,816,637 |