S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Naos Emerging Opportunities Company Ltd (NCC)
Naos Emerging Opportunities Company Ltd (NCC) Historical

NCC Naos Emerging Opportunities Company Ltd

0.57

0.00 (0.00%)

Last Updated: 22:19:13

Delayed by 20 minutes

NCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.57	-0.005	-0.87%	0.55	0.57	0.55	109,648
May 09 2024	0.575	0.0025	0.44%	0.5725	0.575	0.54	122,079
May 08 2024	0.5725	-0.0025	-0.43%	0.575	0.575	0.57	44,638
May 07 2024	0.575	-0.005	-0.86%	0.575	0.58	0.575	52,253
May 06 2024	0.58	0.005	0.87%	0.58	0.58	0.58	10,703
May 03 2024	0.575	0.00	0.00%	0.575	0.5775	0.575	16,013
May 02 2024	0.575	0.00	0.00%	0.58	0.58	0.575	37,341
May 01 2024	0.575	0.005	0.88%	0.565	0.575	0.565	99,866
Apr 30 2024	0.57	0.00	0.00%	0.57	0.57	0.565	43,443
Apr 29 2024	0.57	0.00	0.00%	0.57	0.58	0.565	34,161
Apr 26 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	67,826
Apr 24 2024	0.58	0.01	1.75%	0.58	0.58	0.57	13,317
Apr 23 2024	0.57	0.00	0.00%	0.58	0.58	0.57	30,500
Apr 22 2024	0.57	-0.01	-1.72%	0.585	0.585	0.57	36,001
Apr 19 2024	0.58	0.005	0.87%	0.58	0.58	0.575	50,336
Apr 18 2024	0.575	-0.01	-1.71%	0.595	0.595	0.57	43,109
Apr 17 2024	0.585	0.00	0.00%	0.595	0.60	0.585	85,476
Apr 16 2024	0.585	0.015	2.63%	0.585	0.585	0.575	32,068
Apr 15 2024	0.57	-0.02	-3.39%	0.59	0.595	0.57	157,845
Apr 12 2024	0.59	-0.01	-1.67%	0.59	0.59	0.575	40,734
Apr 11 2024	0.60	-0.025	-4.00%	0.615	0.625	0.60	356,532
Apr 10 2024	0.625	0.00	0.00%	0.625	0.63	0.625	83,656
Apr 09 2024	0.625	-0.015	-2.34%	0.64	0.64	0.62	146,062
Apr 08 2024	0.64	0.00	0.00%	0.6375	0.64	0.6375	33,388
Apr 05 2024	0.64	0.00	0.00%	0.635	0.64	0.635	26,153
Apr 04 2024	0.64	-0.0075	-1.16%	0.645	0.645	0.635	17,700
Apr 03 2024	0.6475	-0.0025	-0.38%	0.635	0.65	0.635	21,965
Apr 02 2024	0.65	0.015	2.36%	0.65	0.65	0.65	9,422
Mar 28 2024	0.635	-0.025	-3.79%	0.65	0.65	0.635	91,588
Mar 27 2024	0.66	0.02	3.13%	0.655	0.66	0.645	14,327
Mar 26 2024	0.64	-0.02	-3.03%	0.665	0.665	0.64	76,314
Mar 25 2024	0.66	-0.02	-2.94%	0.68	0.68	0.65	51,731
Mar 22 2024	0.68	0.01	1.49%	0.67	0.685	0.67	100,911
Mar 21 2024	0.67	0.005	0.75%	0.665	0.68	0.665	53,299
Mar 20 2024	0.665	-0.005	-0.75%	0.67	0.67	0.665	56,047
Mar 19 2024	0.67	0.005	0.75%	0.655	0.68	0.655	168,544
Mar 18 2024	0.665	0.01	1.53%	0.665	0.665	0.665	12,274
Mar 15 2024	0.655	0.00	0.00%	0.66	0.66	0.655	31,608
Mar 14 2024	0.655	-0.005	-0.76%	0.66	0.665	0.655	46,496
Mar 13 2024	0.66	0.00	0.00%	0.66	0.67	0.65	167,264
Mar 12 2024	0.66	0.00	0.00%	0.66	0.66	0.66	195,687
Mar 11 2024	0.66	0.00	0.00%	0.675	0.68	0.66	148,277
Mar 07 2024	0.66	-0.02	-2.94%	0.66	0.675	0.66	94,591
Mar 06 2024	0.68	0.015	2.26%	0.68	0.68	0.68	7,147
Mar 05 2024	0.665	-0.02	-2.92%	0.68	0.68	0.665	109,530
Mar 04 2024	0.685	-0.01	-1.44%	0.685	0.69	0.67	247,564
Mar 03 2024	0.695	0.05	7.75%	0.66	0.695	0.66	65,141
Feb 29 2024	0.645	-0.01	-1.53%	0.65	0.65	0.64	53,927
Feb 28 2024	0.655	0.01	1.55%	0.65	0.655	0.645	78,043
Feb 27 2024	0.645	0.005	0.78%	0.65	0.65	0.64	2,025
Feb 26 2024	0.64	0.00	0.00%	0.645	0.65	0.63	190,103
Feb 25 2024	0.64	0.00	0.00%	0.625	0.64	0.625	43,775
Feb 22 2024	0.64	0.005	0.79%	0.64	0.64	0.63	112,063
Feb 21 2024	0.635	0.015	2.42%	0.63	0.635	0.63	72,155
Feb 20 2024	0.62	-0.005	-0.80%	0.625	0.625	0.62	36,987
Feb 19 2024	0.625	0.00	0.00%	0.62	0.625	0.62	31,842
Feb 18 2024	0.625	-0.01	-1.57%	0.635	0.635	0.615	33,165
Feb 15 2024	0.635	0.015	2.42%	0.62	0.635	0.62	72,743
Feb 14 2024	0.62	-0.01	-1.59%	0.63	0.635	0.62	15,164
Feb 13 2024	0.63	0.005	0.80%	0.63	0.635	0.615	80,154
Feb 12 2024	0.625	0.005	0.81%	0.63	0.63	0.625	16,299

Naos Emerging Opportunit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions