Volume | 769,248 |
|
|||||
News | - | ||||||
Day High | 62.49 | Low High |
|||||
Day Low | 62.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newmont Corp | NEM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.26 | 62.11 | 62.49 | 62.13 | 62.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11,949 | 769,248 | - | 45.30 - 66.671 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:19:45 | 30,000 | AUD 62.02 | AUD |
Newmont News
Newmont Discussion Forums - NEM
Date | Time | Comments | Title |
---|---|---|---|
4/25/2024 | 19:05 | - | [b]Newmont''s (NEM) Q1 Earnings and Revenues Beat Estimates |
4/06/2024 | 06:49 | - | https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=NEM&insttype=St |
3/25/2024 | 05:06 | - | Can someone start up a chat on headwaters |
2/26/2024 | 03:50 | - | They’re shutting down mines. Brutal |
2/14/2024 | 08:18 | - | why $32? |
1/31/2024 | 04:23 | - | Back in @ $35 to mine some more profits |
12/21/2023 | 09:37 | - | Sold a bunch around $42, watching deflation narrative |
12/20/2023 | 06:08 | - | 5 Stocks Poised for Growth in Papua New |
12/19/2023 | 21:03 | - | More like targeting 45 cents that is why |
12/19/2023 | 03:56 | - | Breaking out again, targeting $45 now |
Historical NEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.05 | 66.671 | 62.02 | 64.50 | 1,284,232 | -3.92 | -5.93% |
1 Month | 56.76 | 66.671 | 56.67 | 60.55 | 1,036,412 | 5.37 | 9.46% |
3 Months | 51.65 | 66.671 | 45.30 | 53.67 | 1,240,675 | 10.48 | 20.29% |
6 Months | 58.28 | 66.671 | 45.30 | 55.16 | 1,076,440 | 3.85 | 6.61% |
1 Year | 59.74 | 66.671 | 45.30 | 55.23 | 1,057,275 | 2.39 | 4.00% |
3 Years | 59.74 | 66.671 | 45.30 | 55.23 | 1,057,275 | 2.39 | 4.00% |
5 Years | 59.74 | 66.671 | 45.30 | 55.23 | 1,057,275 | 2.39 | 4.00% |