Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nelson Resources Ltd | NES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 |
NES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 669,952 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.003 | 0.003 | 504,351 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.004 | 0.003 | 0.003688 | 620,767 | -0.001 | -25.00% |
| 6 Months | 0.004 | 0.005 | 0.003 | 0.004014 | 928,048 | -0.001 | -25.00% |
| 1 Year | 0.0055 | 0.008 | 0.003 | 0.004819 | 1,172,170 | -0.0025 | -45.45% |
| 3 Years | 0.054 | 0.068 | 0.003 | 0.011773 | 1,007,391 | -0.051 | -94.44% |
| 5 Years | 0.046 | 0.14 | 0.003 | 0.030304 | 800,784 | -0.043 | -93.48% |
NES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 782,113 |
| Jun 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 27,744 |
| Jun 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,200,000 |
| Jun 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 845,863 |
| Jun 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 135,387 |
| May 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 35,000 |
| May 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 10,136 |
