Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norfolk Metals Ltd | NFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.14% | 0.13 | 19:06:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
NFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.13 | 0.139437 | 9,724 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.15 | 0.125 | 0.130064 | 55,554 | -0.005 | -3.70% |
| 3 Months | 0.15 | 0.225 | 0.125 | 0.146861 | 105,240 | -0.02 | -13.33% |
| 6 Months | 0.225 | 0.285 | 0.11 | 0.174805 | 226,460 | -0.095 | -42.22% |
| 1 Year | 0.145 | 0.505 | 0.11 | 0.217767 | 229,106 | -0.015 | -10.34% |
| 3 Years | 0.23 | 0.505 | 0.11 | 0.240565 | 339,252 | -0.10 | -43.48% |
| 5 Years | 0.23 | 0.505 | 0.11 | 0.240565 | 339,252 | -0.10 | -43.48% |
NFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 122,681 |
| Jun 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Jun 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 8,998 |
| Jun 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Jun 07 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.15 | 0.135 | 18,532 |
| Jun 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,642 |
| Jun 05 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 152,337 |
| Jun 04 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 50,000 |
| Jun 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| May 31 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 66,500 |
| May 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 12,121 |
| May 29 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,205 |
| May 28 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
| May 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,500 |
| May 24 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 40,000 |
| May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 56,803 |
| May 22 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 107,262 |
| May 21 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 0.13 | 219,165 |
| May 20 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.125 | 177,621 |
| May 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| May 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 23,732 |
| May 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,000 |
