Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norfolk Metals Ltd | NFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
NFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.15 | 0.13 | 0.139437 | 9,724 | 0.00 | 0.00% |
1 Month | 0.135 | 0.15 | 0.125 | 0.130064 | 55,554 | -0.005 | -3.70% |
3 Months | 0.15 | 0.225 | 0.125 | 0.146861 | 105,240 | -0.02 | -13.33% |
6 Months | 0.225 | 0.285 | 0.11 | 0.174805 | 226,460 | -0.095 | -42.22% |
1 Year | 0.145 | 0.505 | 0.11 | 0.217767 | 229,106 | -0.015 | -10.34% |
3 Years | 0.23 | 0.505 | 0.11 | 0.240565 | 339,252 | -0.10 | -43.48% |
5 Years | 0.23 | 0.505 | 0.11 | 0.240565 | 339,252 | -0.10 | -43.48% |
NFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 122,681 |
Jun 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 8,998 |
Jun 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Jun 07 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.15 | 0.135 | 18,532 |
Jun 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,642 |
Jun 05 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 152,337 |
Jun 04 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 50,000 |
Jun 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
May 31 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 66,500 |
May 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 12,121 |
May 29 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,205 |
May 28 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
May 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 4,500 |
May 24 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 40,000 |
May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 56,803 |
May 22 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 107,262 |
May 21 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 0.13 | 219,165 |
May 20 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.125 | 177,621 |
May 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
May 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 23,732 |
May 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,000 |