ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NFL Norfolk Metals Ltd

0.13
-0.01 (-7.14%)
Jun 13 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Norfolk Metals Ltd NFL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -7.14% 0.13 19:06:55
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.13 0.13 0.14
more quote information »

NFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.150.130.1394379,7240.000.00%
1 Month0.1350.150.1250.13006455,554-0.005-3.70%
3 Months0.150.2250.1250.146505108,744-0.02-13.33%
6 Months0.2250.2850.110.174436226,899-0.095-42.22%
1 Year0.1450.5050.110.217308229,719-0.015-10.34%
3 Years0.230.5050.110.240856341,787-0.10-43.48%
5 Years0.230.5050.110.240856341,787-0.10-43.48%

NFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.13 -0.01 -7.14% 0.13 0.13 0.13 122,681
Jun 13 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 12 2024 0.14 0.00 0.00% 0.14 0.14 0.13 8,998
Jun 11 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jun 07 2024 0.14 0.01 7.69% 0.135 0.15 0.135 18,532
Jun 06 2024 0.13 0.00 0.00% 0.13 0.13 0.13 1,642
Jun 05 2024 0.13 -0.005 -3.70% 0.13 0.135 0.13 152,337
Jun 04 2024 0.135 0.005 3.85% 0.135 0.135 0.135 50,000
Jun 03 2024 0.13 0.00 0.00% 0.13 0.13 0.13 1,000
May 31 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 66,500
May 30 2024 0.135 0.00 0.00% 0.135 0.135 0.135 12,121
May 29 2024 0.135 0.00 0.00% 0.135 0.135 0.135 3,205
May 28 2024 0.135 0.00 0.00% 0.135 0.135 0.135 1,000
May 27 2024 0.135 0.00 0.00% 0.135 0.135 0.135 4,500
May 24 2024 0.135 0.005 3.85% 0.135 0.135 0.135 40,000
May 23 2024 0.13 0.00 0.00% 0.13 0.13 0.13 56,803
May 22 2024 0.13 0.00 0.00% 0.135 0.14 0.13 107,262
May 21 2024 0.13 0.005 4.00% 0.13 0.135 0.13 219,165
May 20 2024 0.125 -0.01 -7.41% 0.13 0.135 0.125 177,621
May 17 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
May 16 2024 0.135 0.00 0.00% 0.135 0.135 0.135 23,732
May 15 2024 0.135 0.00 0.00% 0.135 0.135 0.135 5,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock