Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGE Capital Limited | NGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.755 - 1.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 1.05 | AUD |
NGE Capital News
Real-Time news about NGE Capital Limited (Australian Stock Exchange): 0 recent articles
NGE Capital Discussion Forums - NGE
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/28/2015 | 19:06 | - | NGE is still a small micro-cap stock, so |
| 10/28/2015 | 18:48 | - | [b]New Advancement in Gold Mining Discovered – Wade |
| 10/27/2015 | 12:10 | - | Did you notice the ''Streamer'' in the middle |
| 10/27/2015 | 11:42 | - | Cool Man Thanks on that site it was |
| 10/27/2015 | 11:39 | - | Why doesn''t BMGX show up when i enter |
| 10/27/2015 | 11:34 | - | Some insider activity. |
| 10/27/2015 | 11:23 | - | The cool thing Baja were Early |
| 10/27/2015 | 10:56 | - | Well, I learned something new today. Had no |
| 10/27/2015 | 10:56 | - | Well, I learned something new today. Had no |
| 10/27/2015 | 10:47 | - | Shes a gray runner NVDEF |
Historical NGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.075 | 1.035 | 1.04 | 9,787 | 0.01 | 0.96% |
| 1 Month | 0.99 | 1.08 | 0.98 | 1.04 | 51,318 | 0.06 | 6.06% |
| 3 Months | 1.04 | 1.08 | 0.96 | 1.02 | 48,362 | 0.01 | 0.96% |
| 6 Months | 0.845 | 1.08 | 0.83 | 0.986355 | 37,293 | 0.205 | 24.26% |
| 1 Year | 0.765 | 1.08 | 0.755 | 0.91338 | 30,991 | 0.285 | 37.25% |
| 3 Years | 0.625 | 1.08 | 0.62 | 0.787969 | 30,130 | 0.425 | 68.00% |
| 5 Years | 0.615 | 1.08 | 0.32 | 0.676857 | 38,510 | 0.435 | 70.73% |
