Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,440 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NGX Ltd | NGX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 19:06:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 45,440 | - | 0.12 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:28:47 | 563 | AUD 0.145 | AUD |
NGX News
Real-Time news about NGX Ltd (Australian Stock Exchange): 0 recent articles
NGX Discussion Forums - NGX
No Forum Threads FoundAdd a New Thread
Historical NGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.135 | 0.136144 | 36,719 | 0.005 | 3.57% |
| 1 Month | 0.16 | 0.16 | 0.135 | 0.140425 | 60,584 | -0.015 | -9.38% |
| 3 Months | 0.14 | 0.20 | 0.135 | 0.157153 | 47,576 | 0.005 | 3.57% |
| 6 Months | 0.195 | 0.20 | 0.12 | 0.151286 | 74,190 | -0.05 | -25.64% |
| 1 Year | 0.24 | 0.30 | 0.12 | 0.192929 | 113,447 | -0.095 | -39.58% |
| 3 Years | 0.24 | 0.30 | 0.12 | 0.192929 | 113,447 | -0.095 | -39.58% |
| 5 Years | 0.24 | 0.30 | 0.12 | 0.192929 | 113,447 | -0.095 | -39.58% |
