Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,085,127 |
|
|||||
| News | - | ||||||
| Day High | 4.53 | Low High |
|||||
| Day Low | 4.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.77% | 4.515 | 21:47:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.52 | 4.46 | 4.53 | 4.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,185 | 1,085,127 | - | 4.20 - 6.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:47:07 | 160 | AUD 4.515 | AUD |
New Hope News
Real-Time news about New Hope Corporation Limited (Australian Stock Exchange): 0 recent articles
New Hope Discussion Forums - NHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/16/2014 | 11:30 | - | A slow and steady 24% 52-week increase. |
| 5/18/2012 | 18:51 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NHC×t |
| 2/18/2012 | 23:10 | - | ~ Monday! [b]$NHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/18/2012 | 23:10 | - | National HealthCare Corporation (NHC) is engaged in the |
Historical NHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 6.91 | 4.46 | 4.62 | 2,294,223 | -0.165 | -3.53% |
| 1 Month | 4.50 | 6.91 | 4.24 | 4.69 | 3,063,750 | 0.015 | 0.33% |
| 3 Months | 5.34 | 6.91 | 4.20 | 4.69 | 3,096,338 | -0.825 | -15.45% |
| 6 Months | 5.95 | 6.91 | 4.20 | 4.96 | 2,573,708 | -1.44 | -24.12% |
| 1 Year | 5.27 | 6.91 | 4.20 | 5.31 | 3,536,366 | -0.755 | -14.33% |
| 3 Years | 1.19 | 7.465 | 1.13 | 4.48 | 4,052,005 | 3.33 | 279.41% |
| 5 Years | 2.71 | 7.465 | 1.015 | 3.58 | 3,613,526 | 1.81 | 66.61% |
