Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noble Helium Ltd | NHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 |
NHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.067 | 0.054 | 0.05878 | 599,757 | -0.005 | -7.46% |
| 1 Month | 0.081 | 0.081 | 0.054 | 0.069757 | 777,541 | -0.019 | -23.46% |
| 3 Months | 0.10 | 0.1225 | 0.054 | 0.083642 | 691,714 | -0.038 | -38.00% |
| 6 Months | 0.22 | 0.26 | 0.054 | 0.120788 | 1,448,630 | -0.158 | -71.82% |
| 1 Year | 0.20 | 0.29 | 0.054 | 0.165868 | 1,412,872 | -0.138 | -69.00% |
| 3 Years | 0.41 | 0.43 | 0.054 | 0.179312 | 852,442 | -0.348 | -84.88% |
| 5 Years | 0.41 | 0.43 | 0.054 | 0.179312 | 852,442 | -0.348 | -84.88% |
NHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.057 | -0.001 | -1.72% | 0.059 | 0.06 | 0.057 | 573,187 |
| May 31 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.058 | 0.054 | 519,251 |
| May 30 2024 | 0.057 | -0.0035 | -5.79% | 0.059 | 0.06 | 0.056 | 895,996 |
| May 29 2024 | 0.0605 | -0.0055 | -8.33% | 0.065 | 0.065 | 0.059 | 777,079 |
| May 28 2024 | 0.066 | 0.001 | 1.54% | 0.067 | 0.067 | 0.066 | 233,270 |
| May 27 2024 | 0.065 | -0.004 | -5.80% | 0.07 | 0.07 | 0.065 | 1,073,590 |
| May 24 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 168,771 |
| May 23 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.072 | 0.069 | 880,540 |
| May 22 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.072 | 0.069 | 549,924 |
| May 21 2024 | 0.071 | 0.001 | 1.43% | 0.074 | 0.075 | 0.07 | 565,835 |
| May 20 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.068 | 455,609 |
| May 17 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.071 | 0.068 | 404,681 |
| May 16 2024 | 0.069 | -0.004 | -5.48% | 0.074 | 0.075 | 0.067 | 2,450,794 |
| May 15 2024 | 0.073 | -0.005 | -6.41% | 0.078 | 0.078 | 0.072 | 2,326,018 |
| May 14 2024 | 0.078 | 0.002 | 2.63% | 0.077 | 0.08 | 0.077 | 884,699 |
| May 13 2024 | 0.076 | -0.001 | -1.30% | 0.076 | 0.078 | 0.076 | 185,095 |
| May 10 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.076 | 703,265 |
| May 09 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.08 | 0.077 | 1,501,432 |
| May 08 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 41,834 |
| May 07 2024 | 0.078 | -0.002 | -2.50% | 0.081 | 0.081 | 0.078 | 359,950 |
| May 06 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.081 | 0.079 | 660,070 |
| May 03 2024 | 0.078 | 0.001 | 1.30% | 0.079 | 0.079 | 0.076 | 260,137 |
