Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norwood Systems Ltd | NOR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.049 | 0.049 | 0.049 | 0.049 |
NOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.054 | 0.047 | 0.050771 | 726,882 | -0.002 | -3.92% |
1 Month | 0.047 | 0.054 | 0.045 | 0.04981 | 428,358 | 0.002 | 4.26% |
3 Months | 0.041 | 0.054 | 0.037 | 0.046479 | 328,301 | 0.008 | 19.51% |
6 Months | 0.039 | 0.054 | 0.033 | 0.042886 | 280,391 | 0.01 | 25.64% |
1 Year | 0.03 | 0.054 | 0.026 | 0.037856 | 317,922 | 0.019 | 63.33% |
3 Years | 0.019 | 0.054 | 0.01 | 0.025012 | 467,964 | 0.03 | 157.89% |
5 Years | 0.003 | 0.07 | 0.002 | 0.01272 | 991,833 | 0.046 | 1,533.33% |
NOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 82,301 |
May 03 2024 | 0.049 | -0.004 | -7.55% | 0.052 | 0.052 | 0.047 | 1,307,768 |
May 02 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 348,492 |
May 01 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.053 | 0.05 | 984,523 |
Apr 30 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.051 | 266,743 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 710,914 |
Apr 24 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 13,750 |
Apr 23 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 430,356 |
Apr 22 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.045 | 568,016 |
Apr 19 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.046 | 442,737 |
Apr 18 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 100,000 |
Apr 17 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Apr 16 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 716,912 |
Apr 15 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 29,826 |
Apr 12 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 502,808 |
Apr 11 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 450 |
Apr 09 2024 | 0.048 | 0.002 | 4.35% | 0.047 | 0.048 | 0.047 | 2,071 |
Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 05 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.048 | 0.046 | 394,135 |