Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novatti Group Limited | NOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.052 | 0.052 | 0.052 | 0.05 |
NOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.062 | 0.05 | 0.054683 | 430,289 | -0.008 | -13.33% |
1 Month | 0.061 | 0.067 | 0.047 | 0.060307 | 353,756 | -0.009 | -14.75% |
3 Months | 0.0545 | 0.076 | 0.047 | 0.059999 | 280,386 | -0.0025 | -4.59% |
6 Months | 0.089 | 0.10 | 0.047 | 0.063896 | 250,109 | -0.037 | -41.57% |
1 Year | 0.155 | 0.165 | 0.047 | 0.085799 | 202,396 | -0.103 | -66.45% |
3 Years | 0.62 | 0.785 | 0.047 | 0.328627 | 463,732 | -0.568 | -91.61% |
5 Years | 0.20 | 0.785 | 0.047 | 0.327901 | 552,416 | -0.148 | -74.00% |
NOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 89,000 |
May 01 2024 | 0.05 | -0.006 | -10.71% | 0.055 | 0.055 | 0.05 | 857,556 |
Apr 30 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.056 | 360,178 |
Apr 29 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.062 | 0.059 | 47,253 |
Apr 26 2024 | 0.062 | 0.004 | 6.90% | 0.06 | 0.062 | 0.057 | 456,170 |
Apr 24 2024 | 0.058 | -0.004 | -6.45% | 0.06 | 0.06 | 0.058 | 173,916 |
Apr 23 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 270,200 |
Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.057 | 0.06 | 0.057 | 252,411 |
Apr 19 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 0.055 | 41,832 |
Apr 18 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.057 | 9,807 |
Apr 17 2024 | 0.058 | 0.005 | 9.43% | 0.055 | 0.058 | 0.053 | 471,132 |
Apr 16 2024 | 0.053 | -0.008 | -13.11% | 0.063 | 0.063 | 0.053 | 447,114 |
Apr 15 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 270,925 |
Apr 12 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.062 | 93,701 |
Apr 11 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.062 | 157,231 |
Apr 10 2024 | 0.064 | -0.003 | -4.48% | 0.065 | 0.067 | 0.063 | 290,805 |
Apr 09 2024 | 0.067 | 0.007 | 11.67% | 0.061 | 0.067 | 0.047 | 1,830,449 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,202 |
Apr 05 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 319,635 |
Apr 04 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 17,295 |
Apr 03 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.064 | 0.061 | 112,001 |