Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noxopharm Limited | NOX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.061 | 0.064 | 0.064 | 0.06 |
NOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.064 | 0.067 | 0.061 | 0.066047 | 52,129 | 0.00 | 0.00% |
1 Month | 0.063 | 0.07 | 0.06 | 0.063086 | 112,907 | 0.001 | 1.59% |
3 Months | 0.062 | 0.11 | 0.055 | 0.070151 | 178,454 | 0.002 | 3.23% |
6 Months | 0.105 | 0.145 | 0.051 | 0.090171 | 206,333 | -0.041 | -39.05% |
1 Year | 0.054 | 0.165 | 0.033 | 0.080452 | 500,180 | 0.01 | 18.52% |
3 Years | 0.585 | 0.805 | 0.033 | 0.256004 | 406,924 | -0.521 | -89.06% |
5 Years | 0.625 | 0.99 | 0.033 | 0.353431 | 506,968 | -0.561 | -89.76% |
NOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.064 | 0.004 | 6.67% | 0.061 | 0.064 | 0.061 | 353,031 |
May 02 2024 | 0.06 | -0.007 | -10.45% | 0.065 | 0.065 | 0.06 | 211,000 |
May 01 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 79,699 |
Apr 30 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 49,289 |
Apr 29 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 19,895 |
Apr 26 2024 | 0.064 | 0.004 | 6.67% | 0.064 | 0.064 | 0.064 | 59,631 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,505 |
Apr 19 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.06 | 215,468 |
Apr 18 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 12,401 |
Apr 17 2024 | 0.061 | -0.0025 | -3.94% | 0.064 | 0.064 | 0.061 | 486,889 |
Apr 16 2024 | 0.0635 | -0.0065 | -9.29% | 0.065 | 0.065 | 0.062 | 116,424 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Apr 12 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.063 | 15,002 |
Apr 11 2024 | 0.063 | -0.006 | -8.70% | 0.064 | 0.064 | 0.063 | 152,066 |
Apr 10 2024 | 0.069 | 0.006 | 9.52% | 0.064 | 0.069 | 0.064 | 117,002 |
Apr 09 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.067 | 0.063 | 157,845 |
Apr 08 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.068 | 0.064 | 105,797 |
Apr 05 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.067 | 0.064 | 24,881 |