Volume | 4,033,957 |
|
|||||
News | - | ||||||
Day High | 2.18 | Low High |
|||||
Day Low | 2.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Storage REIT | NSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.18 | 2.13 | 2.18 | 2.135 | 2.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,947 | 4,033,957 | - | 1.9875 - 2.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:54:55 | 474,133 | AUD 2.13 | AUD |
National Storage REIT News
National Storage REIT Discussion Forums - NSR
Date | Time | Comments | Title |
---|---|---|---|
8/22/2014 | 13:10 | - | Looks like you could be right on this call... |
6/16/2014 | 14:05 | - | Possible Google Buyout? |
7/25/2011 | 02:48 | - | Mobile Content Venture Unveils Dyle™ Brand |
7/19/2011 | 18:37 | - | Q2 2011 Earnings Release Scheduled for July 27th |
7/13/2011 | 05:19 | - | UltraViolet™ Begins B2B Deployment in U.S. Market |
7/05/2011 | 02:20 | - | Neustar Bids to Manage Chile''s Number Portability Database |
6/23/2011 | 12:43 | - | White House Tech Advisor Joins Neustar |
6/23/2011 | 12:35 | - | Evolving Systems Stockholders Approve Sale of Numbering Solutions |
6/23/2011 | 12:33 | - | President Obama Names Neustar CEO to NSTAC |
6/06/2011 | 04:27 | - | JPMorgan Technology Conference Webcast Replay |
Historical NSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.22 | 2.255 | 2.13 | 2.22 | 3,656,857 | -0.085 | -3.83% |
1 Month | 2.41 | 2.425 | 2.13 | 2.28 | 3,383,864 | -0.275 | -11.41% |
3 Months | 2.29 | 2.47 | 2.13 | 2.32 | 3,131,862 | -0.155 | -6.77% |
6 Months | 2.11 | 2.47 | 1.9875 | 2.26 | 3,183,518 | 0.025 | 1.18% |
1 Year | 2.46 | 2.59 | 1.9875 | 2.30 | 3,313,928 | -0.325 | -13.21% |
3 Years | 2.04 | 2.78 | 1.965 | 2.35 | 2,968,640 | 0.095 | 4.66% |
5 Years | 1.695 | 2.78 | 1.20 | 2.12 | 3,506,914 | 0.44 | 25.96% |