Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Minerals Limited | NTU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 0.032 | 0.032 |
NTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.031 | 0.032 | 808,004 | -0.001 | -3.03% |
| 1 Month | 0.031 | 0.033 | 0.029 | 0.032165 | 1,934,831 | 0.001 | 3.23% |
| 3 Months | 0.025 | 0.035 | 0.024 | 0.030556 | 2,961,905 | 0.007 | 28.00% |
| 6 Months | 0.029 | 0.037 | 0.024 | 0.030757 | 2,443,961 | 0.003 | 10.34% |
| 1 Year | 0.04 | 0.041 | 0.024 | 0.031952 | 1,888,189 | -0.008 | -20.00% |
| 3 Years | 0.041 | 0.072 | 0.024 | 0.044245 | 3,545,516 | -0.009 | -21.95% |
| 5 Years | 0.077 | 0.083 | 0.017 | 0.042542 | 4,765,321 | -0.045 | -58.44% |
NTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,441,552 |
| Apr 24 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,490,038 |
| Apr 23 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 503,564 |
| Apr 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 269,963 |
| Apr 19 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 937,120 |
| Apr 18 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 839,334 |
| Apr 17 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0325 | 39,964 |
| Apr 16 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.032 | 3,917,210 |
| Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 3,955,739 |
| Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 3,076,110 |
| Apr 11 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.029 | 9,172,482 |
| Apr 10 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 663,405 |
| Apr 09 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.032 | 2,184,398 |
| Apr 08 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.031 | 1,690,407 |
| Apr 05 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0305 | 0.03 | 143,517 |
| Apr 04 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.03 | 589,941 |
| Apr 03 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 225,707 |
| Apr 02 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.031 | 3,009,449 |
| Mar 28 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.03 | 1,874,194 |
| Mar 27 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 3,964,828 |
