Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 20:01:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
NWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.10 | 0.12 | 5,380 | 0.02 | 20.00% |
| 1 Month | 0.115 | 0.14 | 0.09 | 0.103114 | 49,976 | 0.005 | 4.35% |
| 3 Months | 0.145 | 0.15 | 0.09 | 0.117807 | 35,724 | -0.025 | -17.24% |
| 6 Months | 0.105 | 0.165 | 0.085 | 0.109413 | 64,155 | 0.015 | 14.29% |
| 1 Year | 0.31 | 0.32 | 0.085 | 0.172542 | 71,315 | -0.19 | -61.29% |
| 3 Years | 0.285 | 0.54 | 0.085 | 0.355848 | 105,919 | -0.165 | -57.89% |
| 5 Years | 0.19 | 0.54 | 0.085 | 0.314272 | 91,143 | -0.07 | -36.84% |
NWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 30 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 5,380 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 23 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 45,318 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 19 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 1,000 |
| Apr 18 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 94,444 |
| Apr 17 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 172,000 |
| Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 15 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.12 | 0.105 | 95,036 |
| Apr 12 2024 | 0.11 | -0.015 | -12.00% | 0.135 | 0.135 | 0.11 | 94,652 |
| Apr 11 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 1,486 |
| Apr 10 2024 | 0.14 | 0.035 | 33.33% | 0.11 | 0.14 | 0.11 | 13,000 |
| Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| Apr 08 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 30,601 |
| Apr 05 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 5,711 |
| Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 71,611 |
| Apr 03 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 76 |
| Apr 02 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 76 |
