Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.73 | 16:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.73 |
NWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.51 | 38.51 | 37.63 | 38.18 | 79,358 | -0.78 | -2.03% |
| 1 Month | 40.02 | 40.41 | 37.63 | 38.89 | 82,132 | -2.29 | -5.72% |
| 3 Months | 41.92 | 43.14 | 37.63 | 40.68 | 89,361 | -4.19 | -10.00% |
| 6 Months | 34.90 | 43.298 | 33.23 | 37.80 | 118,071 | 2.83 | 8.11% |
| 1 Year | 25.25 | 43.298 | 24.69 | 33.74 | 146,017 | 12.48 | 49.43% |
| 3 Years | 30.40 | 43.298 | 21.89 | 29.97 | 164,661 | 7.33 | 24.11% |
| 5 Years | 17.33 | 43.298 | 13.10 | 25.98 | 176,663 | 20.40 | 117.71% |
NWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.73 | -0.24 | -0.63% | 38.06 | 38.06 | 37.69 | 35,567 |
| May 02 2024 | 37.97 | 0.02 | 0.05% | 37.99 | 38.05 | 37.743 | 72,798 |
| May 01 2024 | 37.95 | -0.49 | -1.27% | 37.84 | 38.09 | 37.63 | 77,790 |
| Apr 30 2024 | 38.44 | 0.06 | 0.16% | 38.23 | 38.44 | 38.05 | 130,959 |
| Apr 29 2024 | 38.38 | -0.10 | -0.26% | 38.51 | 38.51 | 38.22 | 79,675 |
| Apr 26 2024 | 38.48 | -0.76 | -1.94% | 38.55 | 38.634 | 38.19 | 146,917 |
| Apr 24 2024 | 39.24 | -0.04 | -0.10% | 39.38 | 39.635 | 39.23 | 103,041 |
| Apr 23 2024 | 39.28 | 0.50 | 1.29% | 39.20 | 39.28 | 39.02 | 49,653 |
| Apr 22 2024 | 38.78 | 0.33 | 0.86% | 38.72 | 38.82 | 38.50 | 16,703 |
| Apr 19 2024 | 38.45 | -0.40 | -1.03% | 38.46 | 38.815 | 38.19 | 54,781 |
| Apr 18 2024 | 38.85 | -0.03 | -0.08% | 38.62 | 38.91 | 38.62 | 31,476 |
| Apr 17 2024 | 38.88 | 0.12 | 0.31% | 38.68 | 38.96 | 38.60 | 167,942 |
| Apr 16 2024 | 38.76 | 0.00 | 0.00% | 38.57 | 38.79 | 38.57 | 78,534 |
| Apr 15 2024 | 38.76 | -0.64 | -1.62% | 38.84 | 38.98 | 38.70 | 62,140 |
| Apr 12 2024 | 39.40 | -0.13 | -0.33% | 39.36 | 39.445 | 39.15 | 53,388 |
| Apr 11 2024 | 39.53 | -0.49 | -1.22% | 39.13 | 39.634 | 39.13 | 155,583 |
| Apr 10 2024 | 40.02 | -0.31 | -0.77% | 40.00 | 40.095 | 39.60 | 105,081 |
| Apr 09 2024 | 40.33 | 0.18 | 0.45% | 40.02 | 40.41 | 40.02 | 56,353 |
| Apr 08 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| Apr 05 2024 | 40.15 | -0.48 | -1.18% | 40.13 | 40.31 | 40.00 | 81,452 |
