Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
News Corporation | NWSLV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.71 | 36.71 |
NWSLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.00 | 37.00 | 36.71 | 36.72 | 2,397 | -0.29 | -0.78% |
1 Month | 39.00 | 39.00 | 36.71 | 36.77 | 1,163 | -2.29 | -5.87% |
3 Months | 34.00 | 41.25 | 30.00 | 39.16 | 1,333 | 2.71 | 7.97% |
6 Months | 32.26 | 41.25 | 30.00 | 34.82 | 1,701 | 4.45 | 13.79% |
1 Year | 25.00 | 41.25 | 24.54 | 30.85 | 26,300 | 11.71 | 46.84% |
3 Years | 34.10 | 41.25 | 21.792 | 27.40 | 23,280 | 2.61 | 7.65% |
5 Years | 16.76 | 41.25 | 14.20 | 23.45 | 22,456 | 19.95 | 119.03% |
NWSLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
May 01 2024 | 36.71 | -0.29 | -0.78% | 36.71 | 36.71 | 36.71 | 7,003 |
Apr 30 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 175 |
Apr 29 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13 |
Apr 26 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 24 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 23 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 22 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 19 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 18 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 17 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.50 | 37.00 | 736 |
Apr 16 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 37.00 | 81 |
Apr 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
Apr 12 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 133 |
Apr 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Apr 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1 |
Apr 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Apr 08 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 73 |
Apr 05 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
Apr 04 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
Apr 03 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 39.60 | 1 |