Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuix Limited | NXL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.76 - 2.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 2.16 | AUD |
Nuix News
Nuix Discussion Forums - NXL
Date | Time | Comments | Title |
---|---|---|---|
4/16/2024 | 05:38 | - | Yikes |
4/10/2024 | 13:33 | - | NXL...grabbed a few @ 2.38 |
4/02/2024 | 08:06 | - | lol |
4/02/2024 | 08:01 | - | [b][u]NXL[/u]: I do get in my [color=red]CLOWN[/color] moods, |
4/02/2024 | 07:55 | - | [b][u]NXL[/u]: HA-HAAAAA!!! Why not???[/b] |
4/02/2024 | 07:49 | - | [b][u]NXL[/u]: Hey, and [color=red]THANKS[/color] again for the selfie |
4/02/2024 | 07:43 | - | I MAY NEED TO USE ONE OF THEIR |
4/02/2024 | 07:42 | - | LOL..YOU MAKE ME LAUGH DUDE |
4/02/2024 | 07:41 | - | [b][u]NXL[/u]: Hey, Dude, I FOLLOW your posts everyday |
4/02/2024 | 07:38 | - | MARKET CORRECTION IS HERE |
Historical NXL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02 | 2.23 | 1.955 | 2.12 | 523,986 | 0.14 | 6.93% |
1 Month | 2.03 | 2.23 | 1.895 | 2.06 | 385,450 | 0.13 | 6.40% |
3 Months | 1.79 | 2.26 | 1.65 | 2.03 | 568,761 | 0.37 | 20.67% |
6 Months | 1.47 | 2.26 | 1.445 | 1.87 | 614,059 | 0.69 | 46.94% |
1 Year | 1.09 | 2.26 | 0.76 | 1.55 | 666,129 | 1.07 | 98.17% |
3 Years | 3.66 | 3.84 | 0.52 | 1.94 | 1,285,662 | -1.50 | -40.98% |
5 Years | 8.50 | 11.855 | 0.52 | 2.85 | 1,424,349 | -6.34 | -74.59% |