Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexus Minerals Ltd | NXM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.067 | 0.067 | 0.067 | 0.067 | 0.067 |
NXM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.064 | 0.068547 | 632,161 | 0.002 | 3.08% |
1 Month | 0.054 | 0.09 | 0.052 | 0.07128 | 762,415 | 0.013 | 24.07% |
3 Months | 0.035 | 0.09 | 0.032 | 0.056615 | 547,511 | 0.032 | 91.43% |
6 Months | 0.041 | 0.09 | 0.032 | 0.05053 | 462,761 | 0.026 | 63.41% |
1 Year | 0.09 | 0.105 | 0.032 | 0.059879 | 569,689 | -0.023 | -25.56% |
3 Years | 0.091 | 0.65 | 0.032 | 0.251965 | 976,851 | -0.024 | -26.37% |
5 Years | 0.045 | 0.65 | 0.032 | 0.206919 | 954,725 | 0.022 | 48.89% |
NXM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 428,107 |
May 02 2024 | 0.067 | -0.003 | -4.29% | 0.069 | 0.069 | 0.067 | 402,078 |
May 01 2024 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.064 | 1,394,097 |
Apr 30 2024 | 0.064 | -0.004 | -5.88% | 0.069 | 0.069 | 0.064 | 422,836 |
Apr 29 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 426,528 |
Apr 26 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.07 | 0.065 | 285,182 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,400 |
Apr 23 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 61,776 |
Apr 22 2024 | 0.066 | -0.01 | -13.16% | 0.073 | 0.073 | 0.066 | 482,445 |
Apr 19 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.073 | 285,141 |
Apr 18 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.076 | 0.072 | 246,651 |
Apr 17 2024 | 0.072 | 0.011 | 18.03% | 0.066 | 0.074 | 0.066 | 562,294 |
Apr 16 2024 | 0.061 | -0.009 | -12.86% | 0.073 | 0.073 | 0.061 | 998,303 |
Apr 15 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 278,016 |
Apr 12 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 0.071 | 95,544 |
Apr 11 2024 | 0.073 | -0.009 | -10.98% | 0.082 | 0.082 | 0.073 | 978,617 |
Apr 10 2024 | 0.082 | 0.0015 | 1.86% | 0.082 | 0.09 | 0.078 | 1,572,681 |
Apr 09 2024 | 0.0805 | 0.0085 | 11.81% | 0.075 | 0.082 | 0.075 | 2,142,367 |
Apr 08 2024 | 0.072 | 0.004 | 5.88% | 0.071 | 0.076 | 0.07 | 1,349,283 |
Apr 05 2024 | 0.068 | 0.008 | 13.33% | 0.061 | 0.068 | 0.056 | 1,400,737 |
Apr 04 2024 | 0.06 | 0.006 | 11.11% | 0.054 | 0.063 | 0.052 | 1,500,989 |