Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,790 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NZME Limited | NZM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.64% | 0.785 | 20:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.80 | 0.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 30,790 | - | 0.735 - 1.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:56:09 | 494 | AUD 0.785 | AUD |
NZME News
Real-Time news about NZME Limited (Australian Stock Exchange): 0 recent articles
NZME Discussion Forums - NZM
No Forum Threads FoundAdd a New Thread
Historical NZM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.835 | 0.7675 | 0.787905 | 93,320 | -0.01 | -1.26% |
| 1 Month | 0.815 | 0.89 | 0.7675 | 0.829425 | 137,647 | -0.03 | -3.68% |
| 3 Months | 0.95 | 0.97 | 0.76 | 0.845254 | 87,342 | -0.165 | -17.37% |
| 6 Months | 0.83 | 1.01 | 0.735 | 0.857601 | 60,748 | -0.045 | -5.42% |
| 1 Year | 0.965 | 1.015 | 0.735 | 0.881705 | 69,883 | -0.18 | -18.65% |
| 3 Years | 0.74 | 1.66 | 0.665 | 1.06 | 121,461 | 0.045 | 6.08% |
| 5 Years | 0.495 | 1.66 | 0.155 | 0.794143 | 160,684 | 0.29 | 58.59% |
