Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ora Gold Limited | OAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 19:06:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0045 |
OAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004749 | 3,403,019 | -0.001 | -20.00% |
| 1 Month | 0.0055 | 0.006 | 0.004 | 0.005385 | 4,589,082 | -0.0015 | -27.27% |
| 3 Months | 0.006 | 0.007 | 0.004 | 0.005671 | 4,757,993 | -0.002 | -33.33% |
| 6 Months | 0.006 | 0.008 | 0.004 | 0.006121 | 6,515,051 | -0.002 | -33.33% |
| 1 Year | 0.003 | 0.009 | 0.002 | 0.006004 | 9,313,467 | 0.001 | 33.33% |
| 3 Years | 0.025 | 0.025 | 0.002 | 0.006085 | 4,573,769 | -0.021 | -84.00% |
| 5 Years | 0.012 | 0.032 | 0.002 | 0.008006 | 3,110,066 | -0.008 | -66.67% |
OAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 657,857 |
| May 16 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 215,000 |
| May 15 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,365,508 |
| May 14 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 7,161,262 |
| May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 350,163 |
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,026,345 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 111,818 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 2,904,843 |
| May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,413,000 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 810 |
| May 02 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 6,014,155 |
| May 01 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 22,242,182 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 8,807,091 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 10,419,614 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 4,530,409 |
| Apr 24 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 75,192 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,100,000 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 17,513 |
| Apr 19 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 4,959,321 |
