Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,120,791 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odessa Minerals Ltd | ODE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 3,120,791 | - | 0.004 - 0.0185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:10 | 196,590 | AUD 0.004 | AUD |
Odessa Minerals News
Real-Time news about Odessa Minerals Ltd (Australian Stock Exchange): 0 recent articles
Odessa Minerals Discussion Forums - ODE
No Forum Threads FoundAdd a New Thread
Historical ODE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0045 | 0.004 | 0.004024 | 5,433,497 | -0.0005 | -11.11% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.004458 | 3,018,177 | -0.002 | -33.33% |
| 3 Months | 0.007 | 0.009 | 0.004 | 0.005839 | 2,736,707 | -0.003 | -42.86% |
| 6 Months | 0.0075 | 0.014 | 0.004 | 0.007608 | 3,481,473 | -0.0035 | -46.67% |
| 1 Year | 0.007 | 0.0185 | 0.004 | 0.010913 | 6,745,398 | -0.003 | -42.86% |
| 3 Years | 0.021 | 0.035 | 0.004 | 0.013341 | 4,147,235 | -0.017 | -80.95% |
| 5 Years | 0.021 | 0.035 | 0.004 | 0.013341 | 4,147,235 | -0.017 | -80.95% |
