Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Otto Energy Limited | OEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.014 | 0.014 | 0.0125 |
OEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.012 | 0.012148 | 3,180,190 | 0.001 | 7.69% |
1 Month | 0.013 | 0.014 | 0.012 | 0.012837 | 2,007,568 | 0.001 | 7.69% |
3 Months | 0.016 | 0.017 | 0.012 | 0.01406 | 4,047,866 | -0.002 | -12.50% |
6 Months | 0.019 | 0.019 | 0.012 | 0.015305 | 3,587,713 | -0.005 | -26.32% |
1 Year | 0.013 | 0.022 | 0.012 | 0.01662 | 4,111,247 | 0.001 | 7.69% |
3 Years | 0.011 | 0.022 | 0.008 | 0.014119 | 4,173,005 | 0.003 | 27.27% |
5 Years | 0.055 | 0.056 | 0.003 | 0.015211 | 5,607,255 | -0.041 | -74.55% |
OEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 9,336,440 |
Apr 29 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 211,233 |
Apr 26 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.0125 | 0.012 | 11,098,091 |
Apr 24 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 732,469 |
Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 678,965 |
Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,397,927 |
Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 704,861 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,262,013 |
Apr 17 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.013 | 5,572,575 |
Apr 16 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 1,737,864 |
Apr 15 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 63,588 |
Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,409,291 |
Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 349,122 |
Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 46,514 |
Apr 09 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 33,884 |
Apr 08 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
Apr 05 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 716,338 |
Apr 04 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 3,214,977 |
Apr 03 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 1,384,239 |
Apr 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 3,966,064 |
Mar 28 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 258,173 |