Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,535 |
|
|||||
| News | - | ||||||
| Day High | 0.086 | Low High |
|||||
| Day Low | 0.083 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optiscan Imaging Limited | OIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.49% | 0.083 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086 | 0.083 | 0.086 | 0.083 | 0.086 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 18,535 | - | 0.071 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.085 | AUD |
Optiscan Imaging News
Real-Time news about Optiscan Imaging Limited (Australian Stock Exchange): 0 recent articles
Optiscan Imaging Discussion Forums - OIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/09/2024 | 08:08 | - | Unbelievable. Did you get money back? Hope that’s |
| 10/09/2023 | 06:53 | - | [b]Precious Metals Copper, Silver and the Green Energy |
| 10/03/2023 | 07:09 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172950144 $OIL |
| 8/30/2023 | 08:25 | - | 9 Reasons Why Gold Will Soon Replace Treasuries |
| 6/09/2023 | 12:04 | - | Yesterday in my ETRADE account I had 28 |
| 11/01/2022 | 11:15 | - | Going Green: Can Electric Tractors Overtake Diesel? |
| 6/22/2022 | 12:00 | - | Russia is considering selling its oil and gas |
| 3/10/2022 | 16:43 | - | [b]Had to buy some here yesterday! Oil is HOT!!![/b] |
| 3/09/2022 | 07:50 | - | $OIL WTI Crude Oil (Nymex) |
| 2/16/2022 | 18:02 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=GUSH&TimeRange=180&Inter |
Historical OIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.098 | 0.081 | 0.086455 | 153,686 | -0.015 | -15.31% |
| 1 Month | 0.076 | 0.11 | 0.076 | 0.091942 | 352,026 | 0.007 | 9.21% |
| 3 Months | 0.077 | 0.11 | 0.071 | 0.087299 | 277,067 | 0.006 | 7.79% |
| 6 Months | 0.073 | 0.13 | 0.071 | 0.087938 | 238,517 | 0.01 | 13.70% |
| 1 Year | 0.0925 | 0.13 | 0.071 | 0.08594 | 186,784 | -0.0095 | -10.27% |
| 3 Years | 0.38 | 0.47 | 0.071 | 0.174561 | 274,298 | -0.297 | -78.16% |
| 5 Years | 0.044 | 0.47 | 0.013 | 0.136771 | 371,393 | 0.039 | 88.64% |
