Volume | 229,240 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omega Oil and Gas Ltd | OMA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 229,240 | - | 0.125 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:09 | 875 | AUD 0.20 | AUD |
Omega Oil and Gas News
Omega Oil and Gas Discussion Forums - OMA
No Forum Threads FoundAdd a New Thread
Historical OMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.215 | 0.18 | 0.190155 | 358,236 | 0.01 | 5.26% |
1 Month | 0.145 | 0.215 | 0.145 | 0.172757 | 245,676 | 0.055 | 37.93% |
3 Months | 0.135 | 0.215 | 0.13 | 0.157625 | 168,040 | 0.065 | 48.15% |
6 Months | 0.20 | 0.225 | 0.125 | 0.168983 | 314,550 | 0.00 | 0.00% |
1 Year | 0.245 | 0.28 | 0.125 | 0.194409 | 386,640 | -0.045 | -18.37% |
3 Years | 0.19 | 0.325 | 0.125 | 0.223975 | 587,833 | 0.01 | 5.26% |
5 Years | 0.19 | 0.325 | 0.125 | 0.223975 | 587,833 | 0.01 | 5.26% |