Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 264,384 |
|
|||||
| News | - | ||||||
| Day High | 1.655 | Low High |
|||||
| Day Low | 1.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| oOh media Limited | OML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.65 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.635 | 1.62 | 1.655 | 1.65 | 1.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,041 | 264,384 | - | 0.98 - 1.8675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1,439 | AUD 1.645 | AUD |
oOh media News
Real-Time news about oOh media Limited (Australian Stock Exchange): 0 recent articles
oOh media Discussion Forums - OML
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2018 | 05:17 | - | [b]Omni-Lite Industries Announces Voting Results From Annual and |
| 12/01/2017 | 05:07 | - | [b]Omni-Lite Industries Reports Third Quarter 2017 Results, New |
| 8/01/2017 | 06:05 | - | [b]New Orders and Progress with Hot Forging Capabilities |
| 7/07/2017 | 08:42 | - | Rumor is CEO being investigated for fraud. Better |
| 6/26/2017 | 09:46 | - | New 52 week high! |
| 6/21/2017 | 04:10 | - | [b]Omni-Lite Announces New Orders for Critical Components Utilized |
| 6/01/2017 | 09:31 | - | [b]Omni-Lite Industries Announces Normal Course Issuer Bid[/b] |
| 5/31/2017 | 15:51 | - | [b]OMNI-LITE INDUSTRIES CANADA INC. ("OML")[/b] |
| 5/30/2017 | 11:23 | - | Closed at the HOD of $1.95 |
| 5/30/2017 | 08:43 | - | Love this part: |
Historical OML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.6875 | 1.60 | 1.65 | 319,822 | -0.02 | -1.20% |
| 1 Month | 1.775 | 1.795 | 1.60 | 1.71 | 412,005 | -0.125 | -7.04% |
| 3 Months | 1.595 | 1.8675 | 1.56 | 1.74 | 970,522 | 0.055 | 3.45% |
| 6 Months | 1.335 | 1.8675 | 1.24 | 1.64 | 752,745 | 0.315 | 23.60% |
| 1 Year | 1.67 | 1.8675 | 0.98 | 1.41 | 1,189,998 | -0.02 | -1.20% |
| 3 Years | 1.755 | 2.04 | 0.98 | 1.52 | 1,479,891 | -0.105 | -5.98% |
| 5 Years | 4.15 | 4.74 | 0.55 | 1.55 | 2,360,599 | -2.50 | -60.24% |
