Volume | 215,640 |
|
|||||
News | - | ||||||
Day High | 0.325 | Low High |
|||||
Day Low | 0.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oneview Healthcare PLC | ONE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.31 | 0.325 | 0.31 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 215,640 | - | 0.08 - 0.405 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 4 | AUD 0.31 | AUD |
Oneview Healthcare News
Oneview Healthcare Discussion Forums - ONE
Date | Time | Comments | Title |
---|---|---|---|
8/18/2020 | 11:45 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited (ONE) |
8/18/2020 | 10:00 | - | [b]News: $ONE[/b] Why OneSmart Stock Looks Brilliant Today |
8/18/2020 | 08:45 | - | [b]News: $ONE[/b] Making A List Of Penny Stocks? |
8/18/2020 | 07:15 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited Announces |
7/30/2019 | 03:20 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited Announces |
6/01/2019 | 03:00 | - | [b]News: $ONE[/b] OneSmart Announces New Officer Promotion and |
5/28/2019 | 11:50 | - | [b]News: $ONE[/b] OneSmart Stock Included in MSCI China |
6/14/2011 | 07:46 | - | [b]01 Communique and WiLAN Enter Partnership[/b] |
6/14/2011 | 07:42 | - | [b]01 Communique Reports Second Quarter Fiscal 2011 Results |
3/01/2011 | 06:29 | - | [b]UPDATE 1-LogMeIn Q1 view hurt by litigation costs; |
Historical ONE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.345 | 0.305 | 0.318061 | 181,499 | -0.035 | -10.14% |
1 Month | 0.325 | 0.365 | 0.305 | 0.34057 | 253,644 | -0.015 | -4.62% |
3 Months | 0.24 | 0.405 | 0.24 | 0.335446 | 483,864 | 0.07 | 29.17% |
6 Months | 0.235 | 0.405 | 0.185 | 0.295051 | 370,464 | 0.075 | 31.91% |
1 Year | 0.081 | 0.405 | 0.08 | 0.248715 | 438,767 | 0.229 | 282.72% |
3 Years | 0.395 | 0.575 | 0.061 | 0.296497 | 570,488 | -0.085 | -21.52% |
5 Years | 0.23 | 0.575 | 0.032 | 0.226147 | 1,120,391 | 0.08 | 34.78% |