S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
OncoSil Medical Ltd (OSLO)
OncoSil Medical Ltd (OSLO) Historical

OSLO OncoSil Medical Ltd

0.001

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
OncoSil Medical Ltd	OSLO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	19:06:53

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001	0.001	0.001

more quote information »

OSLO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	2,275,000	0.00	0.00%
1 Month	0.002	0.002	0.001	0.001019	3,424,745	-0.001	-50.00%
3 Months	0.002	0.0025	0.001	0.001163	2,627,093	-0.001	-50.00%
6 Months	0.002	0.003	0.001	0.001661	2,290,511	-0.001	-50.00%
1 Year	0.002	0.006	0.001	0.002816	2,951,435	-0.001	-50.00%
3 Years	0.003	0.006	0.001	0.002778	3,013,466	-0.002	-66.67%
5 Years	0.003	0.006	0.001	0.002778	3,013,466	-0.002	-66.67%

OSLO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	11,200,030
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	200,000
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	7,000,000
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	400,000
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,468,250
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	6,303,573
May 02 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	10,000,000
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.001	100.00%	0.002	0.002	0.002	526,135
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

See More Historical Prices »

OncoSil Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions