Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P ASX 200 Financials EX A Reit Fund | OZF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.91 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.93 | 24.885 | 24.93 | 24.91 | 24.95 |
OZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.91 | -0.04 | -0.16% | 24.93 | 24.93 | 24.885 | 4,870 |
| Jun 13 2024 | 24.95 | 0.09 | 0.36% | 24.86 | 25.05 | 24.86 | 3,448 |
| Jun 12 2024 | 24.86 | -0.04 | -0.16% | 24.90 | 24.90 | 24.78 | 5,358 |
| Jun 11 2024 | 24.90 | -0.24 | -0.95% | 25.14 | 25.14 | 24.85 | 7,580 |
| Jun 07 2024 | 25.14 | 0.10 | 0.40% | 25.04 | 25.14 | 25.01 | 4,122 |
| Jun 06 2024 | 25.04 | 0.17 | 0.68% | 25.00 | 25.07 | 25.00 | 1,419 |
| Jun 05 2024 | 24.87 | 0.24 | 0.97% | 24.74 | 24.87 | 24.74 | 2,351 |
| Jun 04 2024 | 24.63 | 0.07 | 0.29% | 24.60 | 24.69 | 24.60 | 1,715 |
| Jun 03 2024 | 24.56 | 0.39 | 1.61% | 24.45 | 24.56 | 24.25 | 403,218 |
| May 31 2024 | 24.17 | 0.17 | 0.71% | 24.15 | 24.17 | 24.12 | 1,532 |
| May 30 2024 | 24.00 | -0.09 | -0.37% | 23.74 | 24.04 | 23.74 | 4,025 |
| May 29 2024 | 24.09 | -0.33 | -1.35% | 24.23 | 24.23 | 24.00 | 7,616 |
| May 28 2024 | 24.42 | -0.09 | -0.37% | 24.50 | 24.50 | 24.42 | 2,278 |
| May 27 2024 | 24.51 | 0.26 | 1.07% | 24.505 | 24.55 | 24.505 | 1,561 |
| May 24 2024 | 24.25 | -0.29 | -1.18% | 24.39 | 24.39 | 24.22 | 1,604 |
| May 23 2024 | 24.54 | -0.19 | -0.77% | 24.60 | 24.60 | 24.47 | 2,855 |
| May 22 2024 | 24.73 | 0.07 | 0.28% | 24.71 | 24.73 | 24.71 | 1,841 |
| May 21 2024 | 24.66 | 0.05 | 0.20% | 24.64 | 24.66 | 24.58 | 3,391 |
| May 20 2024 | 24.61 | 0.14 | 0.57% | 24.60 | 24.65 | 24.60 | 3,952 |
| May 17 2024 | 24.47 | -0.16 | -0.65% | 24.50 | 24.60 | 24.47 | 16,061 |
| May 16 2024 | 24.63 | 0.41 | 1.69% | 24.50 | 24.63 | 24.50 | 2,327 |
