Volume | 69,417 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OzAurum Resources Limited | OZM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 69,417 | - | 0.03 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:50 | 5,000 | AUD 0.05 | AUD |
OzAurum Resources News
OzAurum Resources Discussion Forums - OZM
Date | Time | Comments | Title |
---|---|---|---|
12/11/2018 | 04:08 | - | ASk very thin to [b]1.80 then 2.00[/b] Tic |
12/11/2018 | 04:07 | - | [b]BREAKOUT!!! BOOM!!!! LETS GOOOOO $$$$$[/b] |
12/11/2018 | 03:52 | - | ALL major moving avg pointing to [b]2.20[/b] $$$$ |
12/11/2018 | 03:42 | - | Fun begins above [b]1.60[/b] $$$$ |
12/11/2018 | 03:41 | - | [b]In @ 1.49 See ya @ $2.00 $$$$[/b] |
12/09/2018 | 05:45 | - | Yes, aside from restructuring their debt and hiring |
12/07/2018 | 11:20 | - | * * $OZM Video Chart 12-07-18 * * |
12/06/2018 | 11:22 | - | * * $OZM Video Chart 12-06-18 * * |
6/18/2018 | 09:16 | - | Got my eye on this one. Any thoughts? |
5/19/2017 | 12:54 | - | New beginnings here |
Historical OZM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.05 | 0.062182 | 314,590 | -0.025 | -33.33% |
1 Month | 0.04 | 0.075 | 0.034 | 0.053551 | 453,565 | 0.01 | 25.00% |
3 Months | 0.067 | 0.09 | 0.034 | 0.058067 | 369,444 | -0.017 | -25.37% |
6 Months | 0.089 | 0.215 | 0.034 | 0.127047 | 1,306,097 | -0.039 | -43.82% |
1 Year | 0.058 | 0.215 | 0.03 | 0.110383 | 1,537,672 | -0.008 | -13.79% |
3 Years | 0.17 | 0.265 | 0.03 | 0.118014 | 713,600 | -0.12 | -70.59% |
5 Years | 0.195 | 0.265 | 0.03 | 0.121465 | 688,469 | -0.145 | -74.36% |