Volume | 56,869 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.10 | 0.115 | 0.10 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 56,869 | - | 0.028 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:07:38 | 1,120 | AUD 0.10 | AUD |
Pharmaust News
Pharmaust Discussion Forums - PAAOA
No Forum Threads FoundAdd a New Thread
Historical PAAOA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.10 | 0.14345 | 286,654 | -0.04 | -28.57% |
1 Month | 0.22 | 0.225 | 0.10 | 0.158313 | 279,974 | -0.12 | -54.55% |
3 Months | 0.069 | 0.32 | 0.066 | 0.156842 | 570,654 | 0.031 | 44.93% |
6 Months | 0.028 | 0.32 | 0.028 | 0.12609 | 546,635 | 0.072 | 257.14% |
1 Year | 0.028 | 0.32 | 0.028 | 0.12609 | 546,635 | 0.072 | 257.14% |
3 Years | 0.028 | 0.32 | 0.028 | 0.12609 | 546,635 | 0.072 | 257.14% |
5 Years | 0.028 | 0.32 | 0.028 | 0.12609 | 546,635 | 0.072 | 257.14% |