Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Platinum Asia Investments Limited | PAI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.91 | 0.91 | 0.925 | 0.915 | 0.91 |
PAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 0.925 | 0.885 | 0.897392 | 561,244 | 0.025 | 2.81% |
1 Month | 0.88 | 0.925 | 0.84 | 0.878182 | 338,936 | 0.035 | 3.98% |
3 Months | 0.815 | 0.925 | 0.805 | 0.856995 | 403,623 | 0.10 | 12.27% |
6 Months | 0.825 | 0.925 | 0.785 | 0.837118 | 337,653 | 0.09 | 10.91% |
1 Year | 0.89 | 0.925 | 0.785 | 0.84089 | 271,739 | 0.025 | 2.81% |
3 Years | 1.27 | 1.28 | 0.735 | 0.949173 | 285,978 | -0.355 | -27.95% |
5 Years | 1.075 | 1.395 | 0.735 | 0.998039 | 291,308 | -0.16 | -14.88% |
PAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.915 | 0.005 | 0.55% | 0.91 | 0.925 | 0.91 | 543,875 |
May 02 2024 | 0.91 | 0.01 | 1.11% | 0.905 | 0.915 | 0.90 | 322,023 |
May 01 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.915 | 0.895 | 249,675 |
Apr 30 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.905 | 0.895 | 439,563 |
Apr 29 2024 | 0.90 | 0.005 | 0.56% | 0.895 | 0.905 | 0.895 | 384,630 |
Apr 26 2024 | 0.895 | 0.025 | 2.87% | 0.89 | 0.90 | 0.885 | 1,171,109 |
Apr 24 2024 | 0.87 | 0.01 | 1.16% | 0.865 | 0.87 | 0.86 | 209,016 |
Apr 23 2024 | 0.86 | 0.01 | 1.18% | 0.865 | 0.865 | 0.84 | 293,805 |
Apr 22 2024 | 0.85 | -0.015 | -1.73% | 0.865 | 0.87 | 0.85 | 182,803 |
Apr 19 2024 | 0.865 | -0.005 | -0.57% | 0.87 | 0.87 | 0.855 | 314,811 |
Apr 18 2024 | 0.87 | 0.02 | 2.35% | 0.855 | 0.87 | 0.85 | 90,870 |
Apr 17 2024 | 0.85 | -0.005 | -0.58% | 0.855 | 0.86 | 0.85 | 47,023 |
Apr 16 2024 | 0.855 | -0.025 | -2.84% | 0.875 | 0.875 | 0.855 | 195,616 |
Apr 15 2024 | 0.88 | 0.01 | 1.15% | 0.865 | 0.88 | 0.86 | 218,488 |
Apr 12 2024 | 0.87 | -0.01 | -1.14% | 0.875 | 0.885 | 0.87 | 760,691 |
Apr 11 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.89 | 0.865 | 146,744 |
Apr 10 2024 | 0.87 | 0.005 | 0.58% | 0.87 | 0.875 | 0.87 | 189,296 |
Apr 09 2024 | 0.865 | 0.00 | 0.00% | 0.87 | 0.88 | 0.865 | 402,924 |
Apr 08 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
Apr 05 2024 | 0.865 | -0.01 | -1.14% | 0.875 | 0.875 | 0.86 | 519,001 |