We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.014 | 140000 | 0.014 | DE |
| 4 | -0.018 | -56.25 | 0.032 | 0.032 | 0.014 | 107364 | 0.01878916 | DE |
| 12 | -0.035 | -71.4285714286 | 0.049 | 0.055 | 0.014 | 53204 | 0.02228923 | DE |
| 26 | -0.048 | -77.4193548387 | 0.062 | 0.1 | 0.014 | 104709 | 0.06861885 | DE |
| 52 | -0.034 | -70.8333333333 | 0.048 | 0.1 | 0.014 | 143492 | 0.0655705 | DE |
| 156 | -0.034 | -70.8333333333 | 0.048 | 0.1 | 0.014 | 143492 | 0.0655705 | DE |
| 260 | -0.034 | -70.8333333333 | 0.048 | 0.1 | 0.014 | 143492 | 0.0655705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719209700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718950500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718864100 | 0.014 | -0.006 | -30.00 | 0.015 | 0.015 | 0.014 | 140000 |
| 1718777700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718691300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718604900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718345700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718172900 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 30064 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 29901 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717654500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717568100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 99 |
| 1717481700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717395300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717136100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 179123 |
| 1716963300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716876900 | 0.02 | -0.005 | -20.00 | 0.032 | 0.032 | 0.02 | 264995 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716444900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716358500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1716272100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 749 |
| 1716185700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42500 |
| 1715926500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715840100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715753700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715667300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715580900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715321700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715235300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 47087 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715062500 | 0.02 | 0.004 | 25.00 | 0.019 | 0.02 | 0.019 | 166150 |
| 1714976100 | 0.016 | -0.005 | -23.81 | 0.022 | 0.022 | 0.016 | 54696 |
| 1714716900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714630500 | 0.021 | 0.005 | 31.25 | 0.021 | 0.021 | 0.021 | 10875 |
| 1714544100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714457700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714371300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713939300 | 0.016 | -0.005 | -23.81 | 0.02 | 0.02 | 0.016 | 357 |
| 1713852900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1 |
| 1713766500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713507300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713420900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 120 |
| 1713334500 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 31 |
| 1713248100 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.035 | 17000 |
| 1713158100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712898900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712812500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712726100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712639700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 35000 |
| 1712207700 | 0.042 | -0.007 | -14.29 | 0.052 | 0.055 | 0.042 | 77035 |
| 1712121300 | 0.049 | -0.01 | -16.95 | 0.049 | 0.049 | 0.049 | 1511 |
| 1712016000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711584000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711497600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711411200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1711324800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
