Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,040,691 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.028 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Painchek Ltd | PCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.57% | 0.029 | 00:52:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.029 | 0.029 | 0.028 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,040,691 | - | 0.024 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:19 | 14,340 | AUD 0.029 | AUD |
Painchek News
Real-Time news about Painchek Ltd (Australian Stock Exchange): 0 recent articles
Painchek Discussion Forums - PCK
No Forum Threads FoundAdd a New Thread
Historical PCK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.028 | 0.03029 | 712,770 | -0.001 | -3.33% |
| 1 Month | 0.03 | 0.031 | 0.028 | 0.02989 | 611,560 | -0.001 | -3.33% |
| 3 Months | 0.033 | 0.034 | 0.026 | 0.029098 | 1,018,213 | -0.004 | -12.12% |
| 6 Months | 0.042 | 0.048 | 0.026 | 0.034438 | 1,007,866 | -0.013 | -30.95% |
| 1 Year | 0.026 | 0.07 | 0.024 | 0.036129 | 1,017,359 | 0.003 | 11.54% |
| 3 Years | 0.064 | 0.074 | 0.024 | 0.041855 | 895,917 | -0.035 | -54.69% |
| 5 Years | 0.125 | 0.37 | 0.024 | 0.119157 | 1,685,907 | -0.096 | -76.80% |
