Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PCLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 30 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 140,000 |
| May 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 28 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 500,000 |
| May 27 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 24 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 1,000,000 |
| May 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 21 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 3,450,000 |
| May 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 250,000 |
| May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 16 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 250,000 |
| May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 14 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 500,371 |
| May 13 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,500,000 |
| May 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 08 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,775,414 |
| May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| May 06 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 1,352,000 |
| May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 02 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 765,000 |
| May 01 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,150,000 |
| Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 299,629 |
| Apr 29 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 630,000 |
| Apr 26 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 100,000 |
| Apr 24 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 800,000 |
| Apr 23 2024 | 0.017 | 0.003 | 21.43% | 0.016 | 0.017 | 0.016 | 2,351,411 |
| Apr 22 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.017 | 0.014 | 2,970,000 |
| Apr 19 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 250,000 |
| Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,862,142 |
| Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 16 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,765,000 |
| Apr 15 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 295,000 |
| Apr 12 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.017 | 0.013 | 3,986,666 |
| Apr 11 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 58,532 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 549,801 |
| Apr 09 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 2,860,000 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,666,000 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 04 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 84,000 |
| Apr 03 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,000,000 |
| Apr 02 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,220,100 |
| Mar 28 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 1,500,000 |
| Mar 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,315,000 |
| Mar 26 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 530,000 |
| Mar 25 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 1,670,706 |
| Mar 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 675,000 |
| Mar 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,075,000 |
| Mar 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,025,000 |
| Mar 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,200,000 |
| Mar 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 250,000 |
| Mar 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,430,000 |
| Mar 14 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 490,000 |
| Mar 13 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 1,000,000 |
| Mar 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Mar 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,415,000 |
| Mar 07 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 1,685,000 |
| Mar 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Mar 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Mar 04 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 294,294 |
| Mar 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Feb 29 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 439,172 |
