Volume | 62,097 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peel Mining Limited | PEX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.14 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 62,097 | - | 0.094 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 12,778 | AUD 0.14 | AUD |
Peel Mining News
Peel Mining Discussion Forums - PEX
Date | Time | Comments | Title |
---|---|---|---|
2/13/2021 | 18:40 | - | New CEO who just bought 500k shares with |
8/26/2017 | 00:43 | - | I use a Zurn [url]https://myhousesupplies.com/pex-supplies/pex-crimping-tool[/ur |
8/26/2017 | 00:41 | - | I use a Zurn [url]https://myhousesupplies.com/pex-supplies/pex-crimping-tool[/ur |
11/15/2004 | 02:55 | - | Will they find any Hey Hey in that |
9/02/2004 | 15:56 | - | Pacific Ridge acquiring Haystack property from Teck |
5/01/2004 | 10:20 | - | There is something odd about the turnaround i.e. |
4/30/2004 | 18:39 | - | Pacific Ridge relinquishes Nevada claim |
2/05/2004 | 17:19 | - | PEX results don't look that great so far... |
11/12/2003 | 14:43 | - | Pacific Ridge begins phase II drilling at Golden |
10/30/2003 | 04:30 | - | PEX .25 now :) |
Historical PEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.125 | 0.132327 | 96,902 | 0.01 | 7.69% |
1 Month | 0.115 | 0.14 | 0.115 | 0.130635 | 182,155 | 0.025 | 21.74% |
3 Months | 0.10 | 0.14 | 0.096 | 0.11374 | 205,004 | 0.04 | 40.00% |
6 Months | 0.10 | 0.14 | 0.094 | 0.11247 | 180,715 | 0.04 | 40.00% |
1 Year | 0.13 | 0.145 | 0.094 | 0.118497 | 227,829 | 0.01 | 7.69% |
3 Years | 0.24 | 0.36 | 0.094 | 0.211889 | 395,312 | -0.10 | -41.67% |
5 Years | 0.36 | 0.36 | 0.094 | 0.221762 | 353,320 | -0.22 | -61.11% |