Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 337,036 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantera Minerals Ltd | PFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 01:05:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 337,036 | - | 0.036 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:48:22 | 42,515 | AUD 0.04 | AUD |
Pantera Minerals News
Real-Time news about Pantera Minerals Ltd (Australian Stock Exchange): 0 recent articles
Pantera Minerals Discussion Forums - PFE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/04/2024 | 09:32 | - | imo...the stock market has not has the reach |
| 5/04/2024 | 09:23 | - | imo... hqhahahahaha......expect gap down to 20.00 pps on monday....PFE |
| 5/02/2024 | 08:24 | - | PFE/MRNA—1Q24 COVID-vaccine worldwide_market_share—>68/32 in favor of PFE. |
| 5/01/2024 | 07:23 | - | whoaaa, I may have to go short again. |
| 5/01/2024 | 06:46 | - | PFE reports 1Q24 results—raises 2024 non-GAAP EPS guidance: |
| 4/30/2024 | 03:15 | - | -pfizer-genmab-cervical-cancer-therapy-wins-full-fda-approval |
| 4/27/2024 | 18:48 | - | Makes one wonder |
| 4/27/2024 | 09:03 | - | imo... i told you guys without the retail |
| 4/27/2024 | 08:39 | - | imo... Vex are we making a dent in |
| 4/26/2024 | 15:25 | - | imo...it''s looking like [i]lights out[/i]l for Pfizer |
Historical PFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.04 | 0.037 | 0.038881 | 89,974 | 0.003 | 8.11% |
| 1 Month | 0.039 | 0.042 | 0.036 | 0.039505 | 375,114 | 0.001 | 2.56% |
| 3 Months | 0.052 | 0.062 | 0.036 | 0.04756 | 472,656 | -0.012 | -23.08% |
| 6 Months | 0.061 | 0.067 | 0.036 | 0.051474 | 429,819 | -0.021 | -34.43% |
| 1 Year | 0.083 | 0.11 | 0.036 | 0.056819 | 279,816 | -0.043 | -51.81% |
| 3 Years | 0.26 | 0.575 | 0.036 | 0.216704 | 251,822 | -0.22 | -84.62% |
| 5 Years | 0.26 | 0.575 | 0.036 | 0.216704 | 251,822 | -0.22 | -84.62% |
