Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacgold Ltd | PGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 19:55:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.16 |
PGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.155 | 0.168746 | 181,336 | -0.01 | -6.06% |
| 1 Month | 0.16 | 0.19 | 0.155 | 0.167953 | 72,524 | -0.005 | -3.13% |
| 3 Months | 0.18 | 0.19 | 0.13 | 0.152238 | 111,581 | -0.025 | -13.89% |
| 6 Months | 0.215 | 0.225 | 0.13 | 0.175495 | 99,143 | -0.06 | -27.91% |
| 1 Year | 0.42 | 0.43 | 0.13 | 0.225669 | 99,879 | -0.265 | -63.10% |
| 3 Years | 0.24 | 1.02 | 0.13 | 0.455742 | 127,195 | -0.085 | -35.42% |
| 5 Years | 0.24 | 1.02 | 0.13 | 0.455742 | 127,195 | -0.085 | -35.42% |
PGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 111,227 |
| May 01 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 119,142 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.155 | 365,431 |
| Apr 29 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.18 | 0.17 | 177,939 |
| Apr 26 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 62,830 |
| Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 30,618 |
| Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| Apr 17 2024 | 0.165 | -0.02 | -10.81% | 0.17 | 0.17 | 0.165 | 37,515 |
| Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| Apr 15 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 16,774 |
| Apr 12 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 8,321 |
| Apr 11 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 0.185 | 2,906 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,000 |
| Apr 09 2024 | 0.17 | 0.015 | 9.68% | 0.18 | 0.18 | 0.17 | 43,289 |
| Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,853 |
| Apr 04 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 70,199 |
| Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 30,000 |
