ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,704.00
0.36%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36822
0.03%
Bitcoin
62,874.93
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Propell Holdings Limited (PHL)

  7. Propell Holdings Limited (PHL) Historical

PHL Propell Holdings Limited

0.013
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

PHL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 01 2024 0.013 0.001 8.33% 0.013 0.013 0.013 40,000
Apr 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 24 2024 0.012 0.001 9.09% 0.011 0.012 0.011 498,967
Apr 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 871,580
Apr 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,371
Apr 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 10 2024 0.011 0.002 22.22% 0.011 0.011 0.011 9,629
Apr 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 08 2024 0.009 -0.003 -25.00% 0.009 0.009 0.009 20,305
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 03 2024 0.012 0.00 0.00% 0.011 0.012 0.011 1,000,000
Apr 02 2024 0.012 0.001 9.09% 0.012 0.013 0.012 2,123,049
Mar 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,000
Mar 25 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 10,000
Mar 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 11 2024 0.012 0.001 9.09% 0.012 0.012 0.012 1,857,326
Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 36,975
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 26 2024 0.011 0.001 10.00% 0.0105 0.011 0.0105 613,105
Feb 25 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,225,000
Feb 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 240,491
Feb 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 19 2024 0.011 0.0005 4.76% 0.011 0.011 0.0105 1,855,942
Feb 18 2024 0.0105 -0.0005 -4.55% 0.01 0.0105 0.01 306,987
Feb 15 2024 0.011 -0.002 -15.38% 0.013 0.013 0.01 956,863
Feb 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00

Your Recent History

ASX
PHL
Propell
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved