Volume | 8,460 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.058 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phos Co Ltd | PHO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.058 | 0.06 | 0.06 | 0.058 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 8,460 | - | 0.049 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:18:23 | 8,416 | AUD 0.06 | AUD |
Phos News
Phos Discussion Forums - PHO
Date | Time | Comments | Title |
---|---|---|---|
12/19/2023 | 02:53 | - | Used so much water to put out $TSLA |
8/17/2023 | 04:57 | - | Firefighters shoot 6,000 gallons of water at ‘spontaneously’ |
5/21/2018 | 12:41 | - | veddy intad,esting! |
5/09/2018 | 07:14 | - | [b]Look now at the bullish PHO P&F chart[/b]: |
11/24/2017 | 11:58 | - | Monster 2 year run knows no end... |
9/05/2017 | 17:12 | - | Taking time to arrive... it''ll go... patience... |
6/11/2017 | 17:15 | - | Bullish PO now $43.50 |
4/18/2017 | 16:08 | - | Share price has been treading water... |
2/16/2017 | 17:51 | - | Even more so now... crazy good sector... |
12/18/2016 | 11:57 | - | P&F chart is quite bullish... |
Historical PHO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.059 | 0.06 | 0.055 | 0.055694 | 16,701 | 0.001 | 1.69% |
3 Months | 0.06 | 0.065 | 0.055 | 0.061267 | 92,985 | 0.00 | 0.00% |
6 Months | 0.055 | 0.076 | 0.049 | 0.061628 | 75,073 | 0.005 | 9.09% |
1 Year | 0.076 | 0.09 | 0.049 | 0.06654 | 69,106 | -0.016 | -21.05% |
3 Years | 0.099 | 0.19 | 0.049 | 0.123913 | 148,257 | -0.039 | -39.39% |
5 Years | 0.099 | 0.19 | 0.049 | 0.123913 | 148,257 | -0.039 | -39.39% |